26243 理想花旗五九購Ａ (认购证)
按盘价 
0.320 +0.060 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 108.100 | 250,000 | 63.969 | ||||
| 27/09/2024 | 0.260 | 99.750 | 30,000 | 62.628 | 30,000 | 0.255 | ||
| 26/09/2024 | 0.250 | 98.900 | 13,350,000 | 61.304 | 6,500,000 | 0.223 | 6,850,000 | 0.220 |
| 25/09/2024 | 0.215 | 91.450 | 20,000 | 64.309 | 20,000 | 0.217 | ||
| 24/09/2024 | 0.221 | 93.150 | 31,980,000 | 63.129 | 15,990,000 | 0.205 | 15,990,000 | 0.204 |
| 23/09/2024 | 0.175 | 84.600 | 13,600,000 | 64.055 | 6,800,000 | 0.183 | 6,800,000 | 0.182 |
| 20/09/2024 | 0.180 | 85.450 | 31,400,000 | 63.856 | 15,700,000 | 0.185 | 15,670,000 | 0.185 |
| 19/09/2024 | 0.169 | 83.150 | 13,550,000 | 63.993 | 6,770,000 | 0.159 | 6,770,000 | 0.158 |
| 17/09/2024 | 0.146 | 78.900 | 2,900,000 | 63.616 | 1,450,000 | 0.137 | 1,450,000 | 0.133 |
| 16/09/2024 | 0.127 | 74.250 | 80,000 | 64.812 | 40,000 | 0.126 | 40,000 | 0.126 |
| 13/09/2024 | 0.126 | 74.100 | 20,000 | 64.435 | 20,000 | 0.125 | ||
| 12/09/2024 | 0.129 | 74.450 | 700,000 | 64.782 | 350,000 | 0.130 | 350,000 | 0.132 |
| 11/09/2024 | 0.135 | 75.450 | 0 | 65.064 | ||||
| 10/09/2024 | 0.140 | 76.450 | 200,000 | 64.938 | 110,000 | 0.140 | 90,000 | 0.146 |
| 09/09/2024 | 0.121 | 71.900 | 0 | 65.833 | ||||
| 06/09/2024 | 0 | 65.666 | ||||||
| 05/09/2024 | 0.127 | 73.100 | 0 | 65.573 | ||||
| 04/09/2024 | 0.134 | 74.050 | 0 | 66.282 | ||||
| 03/09/2024 | 0.134 | 74.450 | 2,020,000 | 65.475 | 1,000,000 | 0.136 | 1,020,000 | 0.141 |
| 02/09/2024 | 0.143 | 75.250 | 2,300,000 | 67.022 | 1,150,000 | 0.143 | 1,150,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |