26250 匯豐法巴六甲購Ａ (认购证)
按盘价 
0.070 -0.022 (-23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.092 | 128.900 | 22,034,000 | 34.919 | 10,978,000 | 0.096 | 10,898,000 | 0.096 |
| 11/03/2026 | 0.102 | 129.478 | 13,572,000 | 33.214 | 6,850,000 | 0.107 | 6,722,000 | 0.107 |
| 10/03/2026 | 0.108 | 132.378 | 10,382,000 | 31.666 | 5,200,000 | 0.104 | 5,182,000 | 0.104 |
| 09/03/2026 | 0.092 | 126.378 | 18,664,000 | 33.863 | 9,098,000 | 0.090 | 9,388,000 | 0.090 |
| 06/03/2026 | 0.115 | 131.678 | 15,724,000 | 32.870 | 7,902,000 | 0.107 | 7,822,000 | 0.106 |
| 05/03/2026 | 0.111 | 130.378 | 43,972,000 | 33.266 | 21,658,000 | 0.114 | 22,198,000 | 0.114 |
| 04/03/2026 | 0.095 | 127.278 | 27,234,000 | 33.292 | 13,554,000 | 0.100 | 13,680,000 | 0.100 |
| 03/03/2026 | 0.121 | 132.278 | 22,608,000 | 32.978 | 11,242,000 | 0.134 | 11,350,000 | 0.134 |
| 02/03/2026 | 0.147 | 136.178 | 8,436,000 | 33.052 | 4,218,000 | 0.153 | 4,218,000 | 0.153 |
| 27/02/2026 | 0.190 | 143.778 | 2,000 | 31.373 | 2,000 | 0.190 | ||
| 26/02/2026 | 141.478 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |