26253 阿里摩利六九沽Ａ (认沽证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.390 | 111.000 | 0 | 59.707 | ||||
| 24/07/2026 | 0.390 | 110.000 | 200,000 | 47.682 | 200,000 | 0.385 | ||
| 23/07/2026 | 0.355 | 114.900 | 0 | 56.434 | ||||
| 22/07/2026 | 0.360 | 113.600 | 0 | 50.301 | ||||
| 21/07/2026 | 0.335 | 117.000 | 0 | 53.559 | ||||
| 20/07/2026 | 0.340 | 116.800 | 0 | 55.824 | ||||
| 17/07/2026 | 0.375 | 112.600 | 50,000 | 54.798 | ||||
| 16/07/2026 | 0.335 | 116.900 | 350,000 | 51.310 | ||||
| 15/07/2026 | 0.370 | 113.400 | 0 | 55.652 | ||||
| 14/07/2026 | 0.390 | 110.800 | 0 | 53.054 | ||||
| 13/07/2026 | 0.395 | 110.700 | 0 | 56.556 | ||||
| 10/07/2026 | 0.400 | 110.200 | 0 | 56.292 | ||||
| 09/07/2026 | 0.420 | 108.000 | 0 | 57.044 | ||||
| 08/07/2026 | 0.425 | 107.500 | 60,000 | 57.391 | ||||
| 07/07/2026 | 0.530 | 95.800 | 120,000 | 56.192 | ||||
| 06/07/2026 | 0.540 | 95.950 | 0 | 71.374 | ||||
| 03/07/2026 | 0.550 | 94.100 | 0 | 62.313 | ||||
| 02/07/2026 | 0.550 | 94.500 | 0 | 66.878 | ||||
| 30/06/2026 | 0.560 | 92.850 | 0 | 59.323 | ||||
| 29/06/2026 | 0.560 | 93.000 | 0 | 61.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |