26256 中燃摩利五九購Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.083 | 6.320 | 0 | 75.046 | ||||
| 03/02/2025 | 0.085 | 6.350 | 0 | 74.999 | ||||
| 28/01/2025 | 0.091 | 6.440 | 0 | 74.266 | ||||
| 27/01/2025 | 0.092 | 6.470 | 0 | 73.876 | ||||
| 24/01/2025 | 0.089 | 6.360 | 0 | 74.316 | ||||
| 23/01/2025 | 0.090 | 6.340 | 0 | 74.813 | ||||
| 22/01/2025 | 0.091 | 6.350 | 0 | 74.780 | ||||
| 21/01/2025 | 0.093 | 6.370 | 0 | 74.841 | ||||
| 20/01/2025 | 0.095 | 6.380 | 0 | 75.115 | ||||
| 17/01/2025 | 0.095 | 6.440 | 0 | 73.545 | ||||
| 16/01/2025 | 0.091 | 6.330 | 0 | 74.043 | ||||
| 15/01/2025 | 0.091 | 6.310 | 0 | 74.222 | ||||
| 14/01/2025 | 0.090 | 6.300 | 0 | 73.843 | ||||
| 13/01/2025 | 0.089 | 6.230 | 7,000 | 74.577 | 7,000 | 0.089 | ||
| 10/01/2025 | 0.094 | 6.280 | 0 | 74.776 | ||||
| 09/01/2025 | 0.096 | 6.320 | 0 | 74.527 | ||||
| 08/01/2025 | 0.098 | 6.330 | 0 | 74.796 | ||||
| 07/01/2025 | 0.101 | 6.370 | 0 | 74.802 | ||||
| 06/01/2025 | 0.106 | 6.420 | 0 | 77.909 | ||||
| 03/01/2025 | 0.108 | 6.450 | 0 | 74.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |