26257 創科摩利五六購Ａ (认购证)
按盘价 
0.143 -0.011 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.154 | 105.400 | 650,000 | 58.061 | 325,000 | 0.154 | 325,000 | 0.153 |
| 23/01/2025 | 0.141 | 102.900 | 600,000 | 58.708 | 300,000 | 0.150 | 300,000 | 0.150 |
| 22/01/2025 | 0.150 | 104.000 | 200,000 | 58.819 | 100,000 | 0.152 | 100,000 | 0.156 |
| 21/01/2025 | 0.171 | 106.200 | 700,000 | 59.603 | 350,000 | 0.163 | 350,000 | 0.162 |
| 20/01/2025 | 0.154 | 103.900 | 400,000 | 59.317 | 200,000 | 0.163 | 200,000 | 0.163 |
| 17/01/2025 | 0.167 | 105.200 | 250,000 | 59.447 | 125,000 | 0.161 | 125,000 | 0.158 |
| 16/01/2025 | 0.149 | 102.900 | 100,000 | 58.909 | 50,000 | 0.145 | 50,000 | 0.144 |
| 15/01/2025 | 0.131 | 100.100 | 0 | 58.810 | ||||
| 14/01/2025 | 0.117 | 97.250 | 0 | 59.312 | ||||
| 13/01/2025 | 0.122 | 97.700 | 0 | 59.636 | ||||
| 10/01/2025 | 0.127 | 98.450 | 0 | 59.151 | ||||
| 09/01/2025 | 0.132 | 99.300 | 350,000 | 58.894 | 325,000 | 0.132 | 25,000 | 0.124 |
| 08/01/2025 | 0.119 | 96.800 | 50,000 | 59.215 | 50,000 | 0.125 | ||
| 07/01/2025 | 0.148 | 101.600 | 0 | 58.679 | ||||
| 06/01/2025 | 0.147 | 100.900 | 0 | 59.240 | ||||
| 03/01/2025 | 0.152 | 101.700 | 0 | 58.603 | ||||
| 02/01/2025 | 0.144 | 100.500 | 0 | 58.445 | ||||
| 31/12/2024 | 0.163 | 102.500 | 0 | 59.101 | ||||
| 30/12/2024 | 0.163 | 102.500 | 50,000 | 58.922 | 25,000 | 0.168 | 25,000 | 0.171 |
| 27/12/2024 | 0.169 | 102.700 | 0 | 59.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |