26259 中免摩利五甲購Ａ (认购证)
按盘价 
0.203 -0.003 (-1.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.206 | 52.800 | 0 | 85.383 | ||||
| 14/11/2024 | 0.201 | 51.900 | 0 | 86.154 | ||||
| 13/11/2024 | 0.225 | 54.400 | 0 | 85.961 | ||||
| 12/11/2024 | 0.231 | 55.000 | 0 | 85.900 | ||||
| 11/11/2024 | 0.255 | 56.850 | 0 | 86.956 | ||||
| 08/11/2024 | 0.270 | 58.750 | 40,000 | 85.425 | 40,000 | 0.275 | ||
| 07/11/2024 | 0.300 | 61.650 | 15,000 | 84.950 | 15,000 | 0.290 | ||
| 06/11/2024 | 0.255 | 56.650 | 0 | 86.791 | ||||
| 05/11/2024 | 0.260 | 57.700 | 0 | 85.367 | ||||
| 04/11/2024 | 0.235 | 55.000 | 30,000 | 85.896 | 30,000 | 0.227 | ||
| 01/11/2024 | 0.222 | 53.500 | 0 | 85.995 | ||||
| 31/10/2024 | 0.219 | 53.050 | 0 | 86.219 | ||||
| 30/10/2024 | 0.206 | 53.450 | 0 | 82.004 | ||||
| 29/10/2024 | 0.211 | 54.100 | 0 | 81.587 | ||||
| 28/10/2024 | 0.223 | 55.950 | 55,000 | 80.052 | 55,000 | 0.220 | ||
| 25/10/2024 | 0.212 | 54.350 | 240,000 | 80.784 | 110,000 | 0.195 | 130,000 | 0.190 |
| 24/10/2024 | 0.180 | 53.750 | 40,000 | 74.402 | 20,000 | 0.185 | 20,000 | 0.180 |
| 23/10/2024 | 0.201 | 56.000 | 150,000 | 74.351 | 150,000 | 0.196 | ||
| 22/10/2024 | 0.173 | 52.800 | 0 | 74.524 | ||||
| 21/10/2024 | 0.168 | 52.050 | 1,250,000 | 74.809 | 595,000 | 0.178 | 655,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |