26262 舜光信證五九購Ａ (认购证)
按盘价 
0.295 +0.045 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 57.500 | 1,720,000 | 53.448 | ||||
| 27/09/2024 | 0.250 | 55.000 | 15,465,000 | 50.359 | 7,305,000 | 0.229 | 7,710,000 | 0.226 |
| 26/09/2024 | 0.195 | 50.350 | 10,190,000 | 50.945 | 5,210,000 | 0.179 | 4,700,000 | 0.180 |
| 25/09/2024 | 0.166 | 47.950 | 5,515,000 | 50.412 | 1,930,000 | 0.181 | 3,275,000 | 0.182 |
| 24/09/2024 | 0.180 | 49.000 | 7,195,000 | 51.052 | 4,000,000 | 0.167 | 2,980,000 | 0.168 |
| 23/09/2024 | 0.137 | 45.300 | 2,400,000 | 50.050 | 755,000 | 0.145 | 1,645,000 | 0.142 |
| 20/09/2024 | 0.147 | 45.550 | 1,815,000 | 51.870 | 905,000 | 0.147 | 910,000 | 0.148 |
| 19/09/2024 | 0.147 | 45.350 | 2,025,000 | 52.085 | 1,005,000 | 0.147 | 950,000 | 0.146 |
| 17/09/2024 | 0.134 | 43.950 | 905,000 | 52.227 | 465,000 | 0.128 | 410,000 | 0.122 |
| 16/09/2024 | 0.128 | 43.500 | 2,285,000 | 51.690 | 890,000 | 0.126 | 1,395,000 | 0.128 |
| 13/09/2024 | 0.132 | 43.500 | 510,000 | 52.596 | 405,000 | 0.141 | 5,000 | 0.136 |
| 12/09/2024 | 0.132 | 43.800 | 1,680,000 | 51.694 | 685,000 | 0.137 | 995,000 | 0.138 |
| 11/09/2024 | 0.145 | 44.600 | 740,000 | 53.018 | 475,000 | 0.153 | 260,000 | 0.151 |
| 10/09/2024 | 0.153 | 45.650 | 3,325,000 | 52.120 | 1,530,000 | 0.152 | 1,795,000 | 0.154 |
| 09/09/2024 | 0.166 | 46.600 | 1,830,000 | 52.818 | 860,000 | 0.163 | 970,000 | 0.163 |
| 06/09/2024 | 0 | 52.764 | ||||||
| 05/09/2024 | 0.181 | 47.900 | 1,810,000 | 52.687 | 955,000 | 0.175 | 855,000 | 0.175 |
| 04/09/2024 | 0.172 | 46.900 | 1,340,000 | 53.151 | 1,190,000 | 0.172 | 150,000 | 0.176 |
| 03/09/2024 | 0.185 | 48.200 | 1,610,000 | 52.603 | 755,000 | 0.182 | 855,000 | 0.184 |
| 02/09/2024 | 0.173 | 47.500 | 1,230,000 | 51.457 | 500,000 | 0.174 | 730,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |