26288 李寧華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01013.060081.053
09/09/20260.01013.370078.620
08/09/20260.01014.230072.814
07/09/20260.01013.750075.465
04/09/20260.01013.530075.842
03/09/20260.01013.240080.020
02/09/20260.01012.834079.673
01/09/20260.01012.984078.360
31/08/20260.01013.224076.479
28/08/20260.01013.244075.390
27/08/20260.01013.274074.890
26/08/20260.01013.164075.269
25/08/20260.01013.164074.971
24/08/20260.01013.254074.107
21/08/20260.01013.844069.474
20/08/20260.01014.054067.990
19/08/20260.01013.804069.163
18/08/20260.01013.844068.678
17/08/20260.01014.044067.272
14/08/20260.01014.024066.622
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。