26299 銀河瑞銀五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.012 | 30.900 | 0 | 61.072 | ||||
| 22/01/2025 | 0.012 | 31.450 | 0 | 58.711 | ||||
| 21/01/2025 | 0.012 | 32.200 | 0 | 55.731 | ||||
| 20/01/2025 | 0.012 | 31.850 | 0 | 56.494 | ||||
| 17/01/2025 | 0.012 | 31.500 | 0 | 56.463 | ||||
| 16/01/2025 | 0.012 | 31.400 | 100,000 | 56.406 | 100,000 | 0.011 | ||
| 15/01/2025 | 0.012 | 32.100 | 0 | 53.749 | ||||
| 14/01/2025 | 0.012 | 32.550 | 0 | 51.934 | ||||
| 13/01/2025 | 0.012 | 32.050 | 40,000 | 53.169 | 40,000 | 0.012 | ||
| 10/01/2025 | 0.015 | 32.800 | 0 | 51.871 | ||||
| 09/01/2025 | 0.019 | 33.450 | 0 | 51.817 | ||||
| 08/01/2025 | 0.019 | 33.250 | 0 | 52.131 | ||||
| 07/01/2025 | 0.022 | 33.600 | 120,000 | 52.209 | 120,000 | 0.019 | ||
| 06/01/2025 | 0.017 | 32.700 | 50,000 | 52.101 | 50,000 | 0.017 | ||
| 03/01/2025 | 0.018 | 33.000 | 5,070,000 | 50.806 | 5,000,000 | 0.019 | 70,000 | 0.018 |
| 02/01/2025 | 0.017 | 32.200 | 5,230,000 | 52.428 | 230,000 | 0.018 | 5,000,000 | 0.017 |
| 31/12/2024 | 0.022 | 33.000 | 150,000 | 51.960 | 150,000 | 0.022 | ||
| 30/12/2024 | 0.023 | 32.850 | 30,000 | 52.613 | 30,000 | 0.022 | ||
| 27/12/2024 | 0.031 | 33.900 | 200,000 | 51.766 | 200,000 | 0.031 | ||
| 24/12/2024 | 0.034 | 33.800 | 0 | 52.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |