26302 騰訊摩通六八購Ｃ (认购证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.036 | 467.800 | 69,330,000 | 39.443 | ||||
| 29/04/2026 | 0.045 | 479.200 | 15,110,000 | 38.943 | 9,260,000 | 0.044 | 3,910,000 | 0.043 |
| 28/04/2026 | 0.037 | 473.800 | 29,490,000 | 38.104 | 11,640,000 | 0.039 | 15,290,000 | 0.041 |
| 27/04/2026 | 0.047 | 478.600 | 133,970,000 | 39.152 | 16,930,000 | 0.048 | 113,290,000 | 0.049 |
| 24/04/2026 | 0.058 | 493.400 | 795,010,000 | 37.607 | 378,560,000 | 0.053 | 391,620,000 | 0.053 |
| 23/04/2026 | 0.059 | 495.200 | 1,320,950,000 | 37.239 | 642,030,000 | 0.062 | 664,600,000 | 0.062 |
| 22/04/2026 | 0.072 | 504.000 | 1,330,410,000 | 37.297 | 654,270,000 | 0.074 | 662,730,000 | 0.074 |
| 21/04/2026 | 0.090 | 519.000 | 671,560,000 | 36.432 | 314,470,000 | 0.095 | 335,710,000 | 0.095 |
| 20/04/2026 | 0.098 | 522.500 | 721,210,000 | 36.525 | 352,310,000 | 0.087 | 352,020,000 | 0.087 |
| 17/04/2026 | 0.082 | 510.500 | 955,000,000 | 36.621 | 484,080,000 | 0.081 | 467,790,000 | 0.081 |
| 16/04/2026 | 0.088 | 517.000 | 740,900,000 | 35.870 | 365,430,000 | 0.077 | 361,740,000 | 0.076 |
| 15/04/2026 | 0.067 | 499.000 | 754,380,000 | 36.581 | 371,440,000 | 0.072 | 364,090,000 | 0.072 |
| 14/04/2026 | 0.055 | 493.200 | 763,590,000 | 35.731 | 380,120,000 | 0.058 | 377,650,000 | 0.058 |
| 13/04/2026 | 0.050 | 490.000 | 1,244,370,000 | 35.347 | 592,860,000 | 0.058 | 618,140,000 | 0.058 |
| 10/04/2026 | 0.064 | 504.500 | 475,720,000 | 34.359 | 233,180,000 | 0.078 | 238,230,000 | 0.077 |
| 09/04/2026 | 0.074 | 508.500 | 627,060,000 | 34.876 | 308,310,000 | 0.075 | 315,530,000 | 0.075 |
| 08/04/2026 | 0.077 | 508.000 | 952,750,000 | 35.299 | 469,220,000 | 0.077 | 477,780,000 | 0.077 |
| 02/04/2026 | 0.066 | 489.200 | 1,150,870,000 | 36.742 | 573,530,000 | 0.069 | 576,450,000 | 0.069 |
| 01/04/2026 | 0.074 | 496.600 | 5,780,000 | 36.304 | 2,670,000 | 0.077 | 1,570,000 | 0.076 |
| 31/03/2026 | 0.064 | 484.000 | 24,030,000 | 37.218 | 14,510,000 | 0.065 | 7,640,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |