26305 美圖信證六八購Ｂ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.036 | 4.410 | 3,000,000 | 80.606 | 3,000,000 | 0.044 | ||
| 20/05/2026 | 0.041 | 4.500 | 532,500 | 80.956 | 20,000 | 0.042 | 502,500 | 0.044 |
| 19/05/2026 | 0.050 | 4.680 | 1,932,500 | 80.665 | 745,000 | 0.052 | 687,500 | 0.051 |
| 18/05/2026 | 0.041 | 4.510 | 1,365,000 | 79.782 | 197,500 | 0.045 | 1,107,500 | 0.045 |
| 15/05/2026 | 0.053 | 4.720 | 3,742,500 | 79.599 | 3,557,500 | 0.053 | 185,000 | 0.064 |
| 14/05/2026 | 0.058 | 4.770 | 3,732,500 | 80.548 | 1,732,500 | 0.058 | 2,000,000 | 0.063 |
| 13/05/2026 | 0.075 | 5.040 | 8,012,500 | 80.429 | 2,250,000 | 0.072 | 5,682,500 | 0.067 |
| 12/05/2026 | 0.088 | 5.180 | 7,790,000 | 81.787 | 2,705,000 | 0.097 | 4,562,500 | 0.099 |
| 11/05/2026 | 0.100 | 5.330 | 19,007,500 | 81.796 | 8,195,000 | 0.096 | 9,675,000 | 0.097 |
| 08/05/2026 | 0.098 | 5.250 | 7,722,500 | 82.516 | 3,807,500 | 0.093 | 3,707,500 | 0.096 |
| 07/05/2026 | 0.063 | 4.720 | 627,500 | 82.430 | 627,500 | 0.063 | ||
| 06/05/2026 | 0.058 | 4.660 | 67,500 | 81.161 | 67,500 | 0.061 | ||
| 05/05/2026 | 0.037 | 4.190 | 0 | 82.152 | ||||
| 04/05/2026 | 0.038 | 4.210 | 0 | 81.895 | ||||
| 30/04/2026 | 0.038 | 4.160 | 0 | 82.031 | ||||
| 29/04/2026 | 0.042 | 4.280 | 0 | 80.753 | ||||
| 28/04/2026 | 0.038 | 4.130 | 0 | 82.272 | ||||
| 27/04/2026 | 0.046 | 4.270 | 0 | 83.065 | ||||
| 24/04/2026 | 0.046 | 4.280 | 0 | 81.719 | ||||
| 23/04/2026 | 0.050 | 4.350 | 0 | 81.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |