26309 美團信證六八購Ｃ (认购证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.122 | 83.250 | 710,000 | 44.155 | ||||
| 29/04/2026 | 0.125 | 83.150 | 990,000 | 44.981 | 165,000 | 0.125 | ||
| 28/04/2026 | 0.099 | 80.300 | 160,000 | 44.196 | 160,000 | 0.100 | ||
| 27/04/2026 | 0.113 | 81.850 | 415,000 | 44.406 | 415,000 | 0.107 | ||
| 24/04/2026 | 0.118 | 82.450 | 1,695,000 | 43.830 | 920,000 | 0.119 | 420,000 | 0.118 |
| 23/04/2026 | 0.125 | 83.100 | 2,290,000 | 43.989 | 685,000 | 0.128 | 1,605,000 | 0.128 |
| 22/04/2026 | 0.143 | 84.250 | 0 | 45.692 | ||||
| 21/04/2026 | 0.166 | 86.450 | 380,000 | 45.943 | 130,000 | 0.153 | 130,000 | 0.152 |
| 20/04/2026 | 0.154 | 85.150 | 445,000 | 45.988 | 320,000 | 0.152 | ||
| 17/04/2026 | 0.166 | 86.500 | 555,000 | 45.100 | 315,000 | 0.156 | ||
| 16/04/2026 | 0.193 | 88.750 | 90,000 | 45.678 | 90,000 | 0.168 | ||
| 15/04/2026 | 0.169 | 86.300 | 95,000 | 45.941 | 95,000 | 0.161 | ||
| 14/04/2026 | 0.157 | 85.100 | 1,290,000 | 45.882 | 695,000 | 0.159 | 400,000 | 0.156 |
| 13/04/2026 | 0.171 | 86.450 | 1,540,000 | 45.829 | 660,000 | 0.168 | 820,000 | 0.170 |
| 10/04/2026 | 0.186 | 87.600 | 215,000 | 46.015 | 80,000 | 0.210 | 85,000 | 0.188 |
| 09/04/2026 | 0.190 | 88.000 | 80,000 | 45.783 | 80,000 | 0.190 | ||
| 08/04/2026 | 0.198 | 88.500 | 1,800,000 | 46.264 | 1,000,000 | 0.181 | 800,000 | 0.182 |
| 02/04/2026 | 0.116 | 80.250 | 1,045,000 | 44.586 | 585,000 | 0.114 | 450,000 | 0.114 |
| 01/04/2026 | 0.134 | 81.950 | 2,375,000 | 45.293 | 570,000 | 0.134 | 905,000 | 0.136 |
| 31/03/2026 | 0.146 | 82.950 | 300,000 | 45.854 | 150,000 | 0.147 | 150,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |