26311 匯豐星展六甲購Ａ (认购证)
按盘价 
0.078 -0.029 (-27.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.107 | 128.900 | 93,800,000 | 37.171 | 46,900,000 | 0.114 | 46,896,000 | 0.115 |
| 11/03/2026 | 0.116 | 129.478 | 6,014,000 | 35.165 | 2,936,000 | 0.122 | 3,028,000 | 0.124 |
| 10/03/2026 | 0.125 | 132.378 | 98,046,000 | 33.913 | 49,078,000 | 0.122 | 48,968,000 | 0.121 |
| 09/03/2026 | 0.099 | 126.378 | 121,842,000 | 34.905 | 60,918,000 | 0.096 | 60,924,000 | 0.096 |
| 06/03/2026 | 0.114 | 131.678 | 112,130,000 | 32.738 | 55,954,000 | 0.108 | 56,176,000 | 0.108 |
| 05/03/2026 | 0.109 | 130.378 | 5,100,000 | 32.994 | 2,776,000 | 0.110 | 2,314,000 | 0.110 |
| 04/03/2026 | 0.091 | 127.278 | 158,928,000 | 32.705 | 79,158,000 | 0.092 | 79,726,000 | 0.091 |
| 03/03/2026 | 0.123 | 132.278 | 35,066,000 | 33.236 | 17,532,000 | 0.141 | 17,534,000 | 0.141 |
| 02/03/2026 | 0.153 | 136.178 | 60,240,000 | 33.765 | 30,070,000 | 0.169 | 30,170,000 | 0.169 |
| 27/02/2026 | 0.207 | 143.778 | 12,572,000 | 33.168 | 6,284,000 | 0.223 | 6,288,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |