26312 國材摩利六九購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.031 | 5.160 | 2,910,000 | 57.089 | 2,700,000 | 0.030 | 210,000 | 0.028 |
| 28/04/2026 | 0.026 | 5.030 | 1,160,000 | 56.716 | 80,000 | 0.028 | 1,080,000 | 0.027 |
| 27/04/2026 | 0.031 | 5.120 | 160,000 | 57.593 | 80,000 | 0.032 | 80,000 | 0.026 |
| 24/04/2026 | 0.029 | 5.030 | 500,000 | 57.790 | 500,000 | 0.029 | ||
| 23/04/2026 | 0.029 | 5.030 | 0 | 57.563 | ||||
| 22/04/2026 | 0.033 | 5.090 | 0 | 58.391 | ||||
| 21/04/2026 | 0.033 | 5.130 | 510,000 | 57.252 | 510,000 | 0.033 | ||
| 20/04/2026 | 0.036 | 5.130 | 500,000 | 58.784 | 500,000 | 0.035 | ||
| 17/04/2026 | 0.051 | 5.390 | 1,000,000 | 59.515 | 1,000,000 | 0.051 | ||
| 16/04/2026 | 0.054 | 5.440 | 1,000,000 | 59.445 | 1,000,000 | 0.061 | ||
| 15/04/2026 | 0.058 | 5.490 | 0 | 59.780 | ||||
| 14/04/2026 | 0.073 | 5.700 | 500,000 | 60.591 | 190,000 | 0.072 | 310,000 | 0.080 |
| 13/04/2026 | 0.062 | 5.520 | 4,680,000 | 60.428 | 3,340,000 | 0.048 | 1,340,000 | 0.067 |
| 10/04/2026 | 0.036 | 5.030 | 4,200,000 | 59.085 | 1,100,000 | 0.038 | 3,100,000 | 0.037 |
| 09/04/2026 | 0.038 | 5.040 | 200,000 | 59.762 | 100,000 | 0.038 | 100,000 | 0.039 |
| 08/04/2026 | 0.041 | 5.090 | 210,000 | 60.018 | 100,000 | 0.040 | 110,000 | 0.039 |
| 02/04/2026 | 0.032 | 4.850 | 300,000 | 59.359 | 150,000 | 0.031 | 150,000 | 0.032 |
| 01/04/2026 | 0.036 | 4.960 | 0 | 58.935 | ||||
| 31/03/2026 | 0.027 | 4.760 | 550,000 | 57.873 | 300,000 | 0.029 | 200,000 | 0.029 |
| 30/03/2026 | 0.033 | 4.940 | 0 | 57.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |