26338 布魯華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 49.020 | 0 | 104.338 | ||||
| 08/06/2026 | 0.010 | 51.550 | 0 | 96.854 | ||||
| 05/06/2026 | 0.010 | 50.700 | 0 | 96.493 | ||||
| 04/06/2026 | 0.010 | 53.700 | 0 | 88.441 | ||||
| 03/06/2026 | 0.010 | 53.050 | 0 | 89.243 | ||||
| 02/06/2026 | 0.010 | 54.650 | 0 | 84.822 | ||||
| 01/06/2026 | 0.010 | 55.150 | 0 | 83.026 | ||||
| 29/05/2026 | 0.010 | 54.000 | 0 | 83.666 | ||||
| 28/05/2026 | 0.010 | 50.300 | 0 | 91.521 | ||||
| 27/05/2026 | 0.010 | 49.960 | 0 | 91.652 | ||||
| 26/05/2026 | 0.010 | 53.600 | 15,000 | 82.698 | 15,000 | 0.010 | ||
| 22/05/2026 | 0.015 | 57.450 | 0 | 78.976 | ||||
| 21/05/2026 | 0.015 | 57.150 | 0 | 79.082 | ||||
| 20/05/2026 | 0.015 | 57.050 | 0 | 78.766 | ||||
| 19/05/2026 | 0.015 | 56.650 | 450,000 | 79.083 | 450,000 | 0.015 | ||
| 18/05/2026 | 0.015 | 56.150 | 0 | 79.631 | ||||
| 15/05/2026 | 0.017 | 56.700 | 450,000 | 79.198 | 450,000 | 0.020 | ||
| 14/05/2026 | 0.023 | 58.850 | 285,000 | 79.943 | 60,000 | 0.023 | 225,000 | 0.024 |
| 13/05/2026 | 0.025 | 59.350 | 465,000 | 80.095 | 45,000 | 0.029 | 405,000 | 0.026 |
| 12/05/2026 | 0.029 | 60.200 | 1,065,000 | 81.009 | 1,065,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |