26343 中鐵華泰六乙購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 3.510 | 0 | 48.312 | ||||
| 10/06/2026 | 0.010 | 3.530 | 0 | 47.800 | ||||
| 09/06/2026 | 0.010 | 3.560 | 0 | 47.126 | ||||
| 08/06/2026 | 0.010 | 3.550 | 0 | 47.185 | ||||
| 05/06/2026 | 0.010 | 3.640 | 0 | 45.149 | ||||
| 04/06/2026 | 0.010 | 3.600 | 0 | 45.735 | ||||
| 03/06/2026 | 0.010 | 3.650 | 0 | 44.724 | ||||
| 02/06/2026 | 0.010 | 3.660 | 0 | 44.402 | ||||
| 01/06/2026 | 0.010 | 3.580 | 0 | 45.698 | ||||
| 29/05/2026 | 0.010 | 3.510 | 100,000 | 46.570 | 100,000 | 0.010 | ||
| 28/05/2026 | 0.011 | 3.450 | 104,000 | 48.210 | 104,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 3.490 | 72,000 | 48.569 | 72,000 | 0.014 | ||
| 26/05/2026 | 0.013 | 3.570 | 0 | 46.943 | ||||
| 22/05/2026 | 0.013 | 3.500 | 10,000 | 47.719 | 10,000 | 0.013 | ||
| 21/05/2026 | 0.013 | 3.500 | 0 | 47.595 | ||||
| 20/05/2026 | 0.013 | 3.560 | 13,000 | 46.379 | 13,000 | 0.013 | ||
| 19/05/2026 | 0.018 | 3.580 | 97,000 | 48.364 | 97,000 | 0.018 | ||
| 18/05/2026 | 0.017 | 3.620 | 323,000 | 47.038 | 323,000 | 0.017 | ||
| 15/05/2026 | 0.019 | 3.730 | 6,000 | 45.559 | 6,000 | 0.019 | ||
| 14/05/2026 | 0.022 | 3.810 | 36,000 | 45.178 | 36,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |