26350 國材華泰七二購Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.040 | 4.830 | 81,770,000 | 61.728 | 5,860,000 | 0.043 | 75,610,000 | 0.043 |
| 11/06/2026 | 0.031 | 4.670 | 130,000 | 59.828 | 50,000 | 0.036 | 80,000 | 0.031 |
| 10/06/2026 | 0.036 | 4.830 | 210,000 | 59.572 | 60,000 | 0.048 | 150,000 | 0.039 |
| 09/06/2026 | 0.048 | 5.130 | 1,240,000 | 59.760 | 920,000 | 0.040 | 320,000 | 0.039 |
| 08/06/2026 | 0.024 | 4.480 | 210,000 | 58.621 | 210,000 | 0.024 | ||
| 05/06/2026 | 0.035 | 4.840 | 0 | 58.356 | ||||
| 04/06/2026 | 0.037 | 4.950 | 0 | 57.388 | ||||
| 03/06/2026 | 0.039 | 4.900 | 0 | 59.015 | ||||
| 02/06/2026 | 0.039 | 4.990 | 600,000 | 57.395 | 300,000 | 0.039 | 300,000 | 0.039 |
| 01/06/2026 | 0.040 | 5.010 | 3,720,000 | 57.400 | 1,610,000 | 0.046 | 2,110,000 | 0.046 |
| 29/05/2026 | 0.051 | 5.310 | 9,660,000 | 56.653 | 4,830,000 | 0.064 | 4,830,000 | 0.063 |
| 28/05/2026 | 0.045 | 5.200 | 0 | 55.986 | ||||
| 27/05/2026 | 0.045 | 5.150 | 2,520,000 | 56.683 | 1,260,000 | 0.050 | 1,260,000 | 0.051 |
| 26/05/2026 | 0.051 | 5.330 | 300,000 | 55.971 | 150,000 | 0.050 | 150,000 | 0.052 |
| 22/05/2026 | 0.044 | 5.100 | 0 | 56.507 | ||||
| 21/05/2026 | 0.033 | 4.790 | 0 | 56.465 | ||||
| 20/05/2026 | 0.037 | 4.970 | 10,000 | 55.372 | 10,000 | 0.037 | ||
| 19/05/2026 | 0.045 | 5.140 | 380,000 | 55.921 | 190,000 | 0.045 | 190,000 | 0.046 |
| 18/05/2026 | 0.045 | 5.160 | 400,000 | 55.498 | 200,000 | 0.045 | 200,000 | 0.045 |
| 15/05/2026 | 0.053 | 5.310 | 1,780,000 | 55.826 | 890,000 | 0.059 | 890,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |