26360 國航瑞銀五六購Ａ (认购证)
按盘价 
0.840 +0.050 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.790 | 4.470 | 0 | 83.836 | ||||
| 01/11/2024 | 0.760 | 4.390 | 0 | 83.861 | ||||
| 31/10/2024 | 0.770 | 4.370 | 0 | 85.063 | ||||
| 30/10/2024 | 0.710 | 4.240 | 0 | 84.942 | ||||
| 29/10/2024 | 0.660 | 4.100 | 0 | 85.751 | ||||
| 28/10/2024 | 0.710 | 4.200 | 0 | 85.922 | ||||
| 25/10/2024 | 0.630 | 4.030 | 0 | 85.066 | ||||
| 24/10/2024 | 0.590 | 3.900 | 0 | 86.115 | ||||
| 23/10/2024 | 0.590 | 3.950 | 0 | 84.255 | ||||
| 22/10/2024 | 0.530 | 3.840 | 0 | 82.873 | ||||
| 21/10/2024 | 0.490 | 3.800 | 0 | 80.689 | ||||
| 18/10/2024 | 0.495 | 3.910 | 0 | 77.099 | ||||
| 17/10/2024 | 0.400 | 3.690 | 0 | 75.775 | ||||
| 16/10/2024 | 0.400 | 3.750 | 0 | 73.784 | ||||
| 15/10/2024 | 0.395 | 3.760 | 0 | 72.874 | ||||
| 14/10/2024 | 0.475 | 3.930 | 0 | 74.216 | ||||
| 10/10/2024 | 0.540 | 4.110 | 0 | 73.139 | ||||
| 09/10/2024 | 0.470 | 3.900 | 0 | 73.966 | ||||
| 08/10/2024 | 0.530 | 4.030 | 0 | 74.642 | ||||
| 07/10/2024 | 0.580 | 4.790 | 0 | 55.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |