26360 國航瑞銀五六購Ａ (认购证)
按盘价 
1.030 +0.010 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.030 | 5.260 | 0 | 82.774 | ||||
| 23/12/2024 | 1.020 | 5.270 | 40,000 | 81.485 | 20,000 | 0.960 | 20,000 | 0.950 |
| 20/12/2024 | 0.910 | 5.020 | 120,000 | 82.461 | 60,000 | 0.943 | 60,000 | 0.937 |
| 19/12/2024 | 1.000 | 5.220 | 0 | 81.061 | ||||
| 18/12/2024 | 0.870 | 4.960 | 360,000 | 81.377 | 180,000 | 0.922 | 180,000 | 0.931 |
| 17/12/2024 | 0.950 | 5.070 | 324,000 | 82.671 | 162,000 | 0.924 | 150,000 | 0.927 |
| 16/12/2024 | 0.920 | 5.010 | 232,000 | 82.560 | 110,000 | 1.002 | 122,000 | 0.991 |
| 13/12/2024 | 1.000 | 5.400 | 460,000 | 73.189 | 230,000 | 1.007 | 230,000 | 1.007 |
| 12/12/2024 | 1.120 | 5.350 | 480,000 | 82.565 | 240,000 | 1.170 | 240,000 | 1.167 |
| 11/12/2024 | 1.120 | 5.340 | 740,000 | 82.712 | 370,000 | 1.131 | 370,000 | 1.127 |
| 10/12/2024 | 1.110 | 5.340 | 380,000 | 81.839 | 190,000 | 1.122 | 190,000 | 1.127 |
| 09/12/2024 | 1.120 | 5.370 | 0 | 81.159 | ||||
| 06/12/2024 | 0.880 | 4.920 | 0 | 80.817 | ||||
| 05/12/2024 | 0.770 | 4.680 | 0 | 81.291 | ||||
| 04/12/2024 | 0.720 | 4.530 | 0 | 82.639 | ||||
| 03/12/2024 | 0.790 | 4.680 | 0 | 82.272 | ||||
| 02/12/2024 | 0.860 | 4.800 | 0 | 82.786 | ||||
| 29/11/2024 | 0.980 | 5.030 | 0 | 82.146 | ||||
| 28/11/2024 | 0.980 | 5.050 | 0 | 81.227 | ||||
| 27/11/2024 | 0.950 | 4.960 | 0 | 82.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |