26360 國航瑞銀五六購Ａ (认购证)
按盘价 
0.355 +0.138 (+63.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 4.340 | 0 | 52.137 | ||||
| 27/09/2024 | 0.217 | 4.080 | 1,800,000 | 47.144 | 900,000 | 0.225 | 900,000 | 0.210 |
| 26/09/2024 | 0.105 | 3.600 | 0 | 45.987 | ||||
| 25/09/2024 | 0.060 | 3.260 | 0 | 46.145 | ||||
| 24/09/2024 | 0.052 | 3.180 | 0 | 46.203 | ||||
| 23/09/2024 | 0.039 | 3.030 | 600,000 | 46.266 | 300,000 | 0.039 | 300,000 | 0.039 |
| 20/09/2024 | 0.041 | 3.040 | 200,000 | 46.288 | 100,000 | 0.041 | 100,000 | 0.040 |
| 19/09/2024 | 0.041 | 3.020 | 1,000,000 | 46.493 | 500,000 | 0.042 | 500,000 | 0.041 |
| 17/09/2024 | 0.041 | 3.020 | 160,000 | 46.317 | 160,000 | 0.041 | ||
| 16/09/2024 | 0.040 | 2.990 | 160,000 | 46.603 | 160,000 | 0.032 | ||
| 13/09/2024 | 0.042 | 3.000 | 0 | 46.621 | ||||
| 12/09/2024 | 0.053 | 3.120 | 0 | 46.471 | ||||
| 11/09/2024 | 0.055 | 3.120 | 0 | 46.786 | ||||
| 10/09/2024 | 0.058 | 3.140 | 0 | 46.844 | ||||
| 09/09/2024 | 0.061 | 3.190 | 200,000 | 46.280 | 100,000 | 0.063 | 100,000 | 0.064 |
| 06/09/2024 | 0 | 46.925 | ||||||
| 05/09/2024 | 0.066 | 3.190 | 0 | 46.841 | ||||
| 04/09/2024 | 0.070 | 3.230 | 0 | 46.608 | ||||
| 03/09/2024 | 0.077 | 3.270 | 0 | 46.789 | ||||
| 02/09/2024 | 0.081 | 3.300 | 0 | 46.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |