26361 天齊瑞銀五三購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.285 | 27.600 | 0 | 73.632 | ||||
| 27/09/2024 | 0.285 | 26.600 | 0 | 78.334 | ||||
| 26/09/2024 | 0.186 | 23.450 | 27,840,000 | 79.286 | 13,920,000 | 0.172 | 13,920,000 | 0.168 |
| 25/09/2024 | 0.160 | 22.400 | 38,000 | 79.791 | 38,000 | 0.187 | ||
| 24/09/2024 | 0.157 | 22.250 | 1,844,000 | 79.814 | 906,000 | 0.137 | 938,000 | 0.137 |
| 23/09/2024 | 0.115 | 20.550 | 6,520,000 | 79.582 | 3,260,000 | 0.118 | 3,260,000 | 0.119 |
| 20/09/2024 | 0.112 | 20.500 | 1,378,000 | 78.446 | 778,000 | 0.109 | 600,000 | 0.109 |
| 19/09/2024 | 0.113 | 20.400 | 5,412,000 | 78.857 | 2,706,000 | 0.110 | 2,706,000 | 0.109 |
| 17/09/2024 | 0.102 | 19.960 | 960,000 | 78.042 | 480,000 | 0.097 | 480,000 | 0.095 |
| 16/09/2024 | 0.099 | 19.740 | 0 | 78.208 | ||||
| 13/09/2024 | 0.097 | 19.540 | 172,000 | 78.074 | 172,000 | 0.103 | ||
| 12/09/2024 | 0.124 | 20.800 | 1,566,000 | 77.719 | 780,000 | 0.128 | 786,000 | 0.131 |
| 11/09/2024 | 0.134 | 21.000 | 1,486,000 | 78.616 | 740,000 | 0.122 | 746,000 | 0.120 |
| 10/09/2024 | 0.082 | 18.560 | 0 | 78.442 | ||||
| 09/09/2024 | 0.095 | 19.260 | 0 | 78.118 | ||||
| 06/09/2024 | 0 | 77.657 | ||||||
| 05/09/2024 | 0.101 | 19.520 | 0 | 77.448 | ||||
| 04/09/2024 | 0.093 | 18.980 | 0 | 77.985 | ||||
| 03/09/2024 | 0.101 | 19.280 | 1,220,000 | 78.227 | 610,000 | 0.100 | 610,000 | 0.098 |
| 02/09/2024 | 0.090 | 18.640 | 0 | 78.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |