26361 天齊瑞銀五三購Ａ (认购证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.375 | 27.050 | 0 | 100.576 | ||||
| 01/11/2024 | 0.345 | 27.000 | 0 | 95.095 | ||||
| 31/10/2024 | 0.330 | 26.050 | 0 | 98.479 | ||||
| 30/10/2024 | 0.325 | 25.550 | 0 | 100.550 | ||||
| 29/10/2024 | 0.345 | 26.050 | 0 | 100.152 | ||||
| 28/10/2024 | 0.385 | 26.900 | 0 | 100.450 | ||||
| 25/10/2024 | 0.380 | 26.750 | 0 | 99.574 | ||||
| 24/10/2024 | 0.315 | 25.000 | 0 | 100.271 | ||||
| 23/10/2024 | 0.360 | 26.100 | 0 | 100.009 | ||||
| 22/10/2024 | 0.315 | 24.900 | 0 | 100.191 | ||||
| 21/10/2024 | 0.315 | 24.750 | 0 | 100.806 | ||||
| 18/10/2024 | 0.290 | 24.600 | 0 | 96.567 | ||||
| 17/10/2024 | 0.265 | 23.850 | 0 | 96.656 | ||||
| 16/10/2024 | 0.285 | 24.350 | 0 | 96.631 | ||||
| 15/10/2024 | 0.285 | 24.700 | 0 | 94.120 | ||||
| 14/10/2024 | 0.320 | 25.750 | 900,000 | 92.960 | 450,000 | 0.299 | 450,000 | 0.295 |
| 10/10/2024 | 0.345 | 26.800 | 0 | 89.137 | ||||
| 09/10/2024 | 0.320 | 26.350 | 24,000 | 87.844 | 24,000 | 0.315 | ||
| 08/10/2024 | 0.430 | 28.400 | 28,000 | 90.800 | 28,000 | 0.430 | ||
| 07/10/2024 | 0.580 | 33.000 | 24,000 | 80.859 | 22,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |