26384 中鐵中銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 3.510 | 0 | 60.239 | ||||
| 10/06/2026 | 0.015 | 3.530 | 0 | 59.443 | ||||
| 09/06/2026 | 0.015 | 3.560 | 0 | 58.433 | ||||
| 08/06/2026 | 0.015 | 3.550 | 0 | 58.389 | ||||
| 05/06/2026 | 0.015 | 3.640 | 0 | 55.416 | ||||
| 04/06/2026 | 0.015 | 3.600 | 0 | 56.111 | ||||
| 03/06/2026 | 0.015 | 3.650 | 0 | 54.676 | ||||
| 02/06/2026 | 0.015 | 3.660 | 0 | 54.186 | ||||
| 01/06/2026 | 0.015 | 3.580 | 0 | 55.811 | ||||
| 29/05/2026 | 0.015 | 3.510 | 0 | 56.734 | ||||
| 28/05/2026 | 0.015 | 3.450 | 0 | 57.920 | ||||
| 27/05/2026 | 0.015 | 3.490 | 0 | 56.719 | ||||
| 26/05/2026 | 0.015 | 3.570 | 0 | 54.588 | ||||
| 22/05/2026 | 0.015 | 3.500 | 0 | 55.284 | ||||
| 21/05/2026 | 0.015 | 3.500 | 0 | 55.064 | ||||
| 20/05/2026 | 0.015 | 3.560 | 0 | 53.468 | ||||
| 19/05/2026 | 0.015 | 3.580 | 0 | 52.787 | ||||
| 18/05/2026 | 0.015 | 3.620 | 10,000 | 51.688 | 10,000 | 0.015 | ||
| 15/05/2026 | 0.020 | 3.730 | 4,360,000 | 51.198 | 2,180,000 | 0.022 | 2,180,000 | 0.022 |
| 14/05/2026 | 0.029 | 3.810 | 4,760,000 | 52.831 | 2,380,000 | 0.030 | 2,380,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |