26406 海油花旗五四購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 18.880 | 0 | 40.005 | ||||
| 08/01/2025 | 0.023 | 19.020 | 490,000 | 39.984 | 490,000 | 0.022 | ||
| 07/01/2025 | 0.022 | 18.980 | 0 | 39.529 | ||||
| 06/01/2025 | 0.025 | 19.140 | 0 | 39.815 | ||||
| 03/01/2025 | 0.024 | 19.020 | 0 | 39.500 | ||||
| 02/01/2025 | 0.024 | 18.880 | 0 | 40.113 | ||||
| 31/12/2024 | 0.027 | 19.120 | 0 | 39.700 | ||||
| 30/12/2024 | 0.025 | 18.860 | 0 | 40.134 | ||||
| 27/12/2024 | 0.023 | 18.680 | 0 | 39.707 | ||||
| 24/12/2024 | 0.023 | 18.600 | 450,000 | 39.639 | 450,000 | 0.022 | ||
| 23/12/2024 | 0.021 | 18.300 | 0 | 40.157 | ||||
| 20/12/2024 | 0.019 | 17.900 | 0 | 40.792 | ||||
| 19/12/2024 | 0.021 | 18.120 | 0 | 40.466 | ||||
| 18/12/2024 | 0.022 | 18.160 | 750,000 | 40.571 | 750,000 | 0.022 | ||
| 17/12/2024 | 0.021 | 18.120 | 0 | 40.123 | ||||
| 16/12/2024 | 0.019 | 17.820 | 0 | 40.546 | ||||
| 13/12/2024 | 0.019 | 17.680 | 0 | 40.806 | ||||
| 12/12/2024 | 0.022 | 17.980 | 0 | 40.558 | ||||
| 11/12/2024 | 0.022 | 17.860 | 0 | 41.041 | ||||
| 10/12/2024 | 0.022 | 17.740 | 0 | 41.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |