26413 株車法興六乙購Ａ (认购证)
按盘价 
0.244 -0.006 (-2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.250 | 39.380 | 0 | 61.530 | ||||
| 12/03/2026 | 0.260 | 39.740 | 0 | 63.583 | ||||
| 11/03/2026 | 0.270 | 40.400 | 600,000 | 63.291 | 600,000 | 0.275 | ||
| 10/03/2026 | 0.275 | 40.620 | 0 | 63.701 | ||||
| 09/03/2026 | 0.275 | 40.480 | 0 | 64.675 | ||||
| 06/03/2026 | 0.285 | 41.200 | 0 | 63.614 | ||||
| 05/03/2026 | 0.285 | 41.100 | 300,000 | 64.285 | 300,000 | 0.305 | ||
| 04/03/2026 | 0.275 | 40.160 | 0 | 66.533 | ||||
| 03/03/2026 | 0.285 | 40.840 | 0 | 66.041 | ||||
| 02/03/2026 | 0.340 | 44.100 | 0 | 67.014 | ||||
| 27/02/2026 | 0.345 | 44.380 | 0 | 66.834 | ||||
| 26/02/2026 | 0.350 | 44.600 | 0 | 67.389 | ||||
| 25/02/2026 | 0.350 | 44.500 | 0 | 68.095 | ||||
| 24/02/2026 | 0.350 | 45.280 | 0 | 61.223 | ||||
| 23/02/2026 | 0.325 | 43.900 | 0 | 60.170 | ||||
| 20/02/2026 | 0.315 | 42.520 | 0 | 66.185 | ||||
| 16/02/2026 | 0.320 | 43.320 | 0 | 61.781 | ||||
| 13/02/2026 | 0.320 | 42.760 | 0 | 65.914 | ||||
| 12/02/2026 | 0.325 | 43.900 | 0 | 59.047 | ||||
| 11/02/2026 | 0.325 | 43.720 | 0 | 60.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |