26413 株車法興六乙購Ａ (认购证)
按盘价 
0.179 -0.007 (-3.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.186 | 29.700 | 0 | 59.052 | ||||
| 09/01/2025 | 0.190 | 30.150 | 100,000 | 58.273 | 100,000 | 0.190 | ||
| 08/01/2025 | 0.194 | 30.500 | 0 | 57.957 | ||||
| 07/01/2025 | 0.192 | 30.400 | 300,000 | 57.602 | 145,000 | 0.192 | 150,000 | 0.193 |
| 06/01/2025 | 0.197 | 30.750 | 0 | 57.626 | ||||
| 03/01/2025 | 0.196 | 30.500 | 100,000 | 58.321 | 100,000 | 0.202 | ||
| 02/01/2025 | 0.212 | 31.550 | 0 | 58.764 | ||||
| 31/12/2024 | 0.229 | 32.800 | 0 | 58.396 | ||||
| 30/12/2024 | 0.217 | 32.050 | 100,000 | 57.908 | 100,000 | 0.217 | ||
| 27/12/2024 | 0.204 | 30.800 | 0 | 59.285 | ||||
| 24/12/2024 | 0.207 | 31.200 | 0 | 58.263 | ||||
| 23/12/2024 | 0.203 | 30.750 | 100,000 | 58.986 | 100,000 | 0.206 | ||
| 20/12/2024 | 0.203 | 30.750 | 105,000 | 58.842 | 105,000 | 0.204 | ||
| 19/12/2024 | 0.201 | 30.650 | 5,000 | 58.582 | 5,000 | 0.200 | ||
| 18/12/2024 | 0.201 | 30.800 | 5,000 | 57.826 | 5,000 | 0.201 | ||
| 17/12/2024 | 0.198 | 30.350 | 0 | 58.789 | ||||
| 16/12/2024 | 0.207 | 31.150 | 0 | 58.030 | ||||
| 13/12/2024 | 0.204 | 31.000 | 0 | 57.579 | ||||
| 12/12/2024 | 0.204 | 30.800 | 0 | 58.477 | ||||
| 11/12/2024 | 0.192 | 29.850 | 0 | 58.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |