26417 海螺花旗五三購Ａ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.078 | 19.620 | 0 | 51.162 | ||||
| 09/01/2025 | 0.081 | 19.780 | 1,080,000 | 50.227 | 540,000 | 0.081 | 540,000 | 0.084 |
| 08/01/2025 | 0.066 | 19.260 | 0 | 49.911 | ||||
| 07/01/2025 | 0.064 | 19.180 | 0 | 49.609 | ||||
| 06/01/2025 | 0.064 | 19.140 | 0 | 49.644 | ||||
| 03/01/2025 | 0.065 | 19.060 | 0 | 49.741 | ||||
| 02/01/2025 | 0.068 | 19.140 | 0 | 49.714 | ||||
| 31/12/2024 | 0.086 | 19.880 | 0 | 47.922 | ||||
| 30/12/2024 | 0.086 | 19.680 | 0 | 49.467 | ||||
| 27/12/2024 | 0.098 | 19.800 | 0 | 50.871 | ||||
| 24/12/2024 | 0.099 | 19.820 | 130,000 | 50.092 | 80,000 | 0.099 | 50,000 | 0.099 |
| 23/12/2024 | 0.089 | 19.580 | 0 | 49.222 | ||||
| 20/12/2024 | 0.088 | 19.440 | 160,000 | 49.366 | 80,000 | 0.088 | 80,000 | 0.093 |
| 19/12/2024 | 0.091 | 19.520 | 165,000 | 49.231 | 85,000 | 0.091 | 80,000 | 0.093 |
| 18/12/2024 | 0.107 | 19.860 | 340,000 | 50.202 | 170,000 | 0.108 | 170,000 | 0.113 |
| 17/12/2024 | 0.109 | 19.880 | 230,000 | 50.246 | 100,000 | 0.109 | 130,000 | 0.110 |
| 16/12/2024 | 0.130 | 20.450 | 1,200,000 | 49.918 | 600,000 | 0.126 | 600,000 | 0.127 |
| 13/12/2024 | 0.159 | 21.050 | 3,220,000 | 50.071 | 1,610,000 | 0.164 | 1,610,000 | 0.162 |
| 12/12/2024 | 0.188 | 21.650 | 3,170,000 | 50.114 | 1,600,000 | 0.193 | 1,570,000 | 0.193 |
| 11/12/2024 | 0.168 | 21.050 | 4,760,000 | 51.564 | 2,350,000 | 0.178 | 2,330,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |