26426 中移國君五一沽Ｂ (认沽证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.080 | 73.050 | 1,545,000 | 20.397 | 815,000 | 0.091 | 430,000 | 0.084 |
| 26/09/2024 | 0.078 | 72.500 | 52,300,000 | 19.206 | 26,620,000 | 0.065 | 25,635,000 | 0.065 |
| 25/09/2024 | 0.061 | 73.700 | 10,835,000 | 19.347 | 5,460,000 | 0.053 | 5,350,000 | 0.052 |
| 24/09/2024 | 0.059 | 73.500 | 11,405,000 | 18.708 | 5,115,000 | 0.067 | 6,265,000 | 0.067 |
| 23/09/2024 | 0.086 | 72.050 | 11,750,000 | 18.914 | 5,600,000 | 0.085 | 5,650,000 | 0.084 |
| 20/09/2024 | 0.088 | 72.100 | 22,340,000 | 18.973 | 11,040,000 | 0.088 | 10,900,000 | 0.088 |
| 19/09/2024 | 0.085 | 72.100 | 22,170,000 | 18.767 | 11,070,000 | 0.088 | 11,100,000 | 0.087 |
| 17/09/2024 | 0.087 | 71.900 | 11,415,000 | 18.477 | 5,615,000 | 0.091 | 5,745,000 | 0.090 |
| 16/09/2024 | 0.102 | 71.250 | 60,630,000 | 18.545 | 30,500,000 | 0.103 | 30,130,000 | 0.103 |
| 13/09/2024 | 0.097 | 71.100 | 22,265,000 | 17.692 | 10,850,000 | 0.101 | 11,415,000 | 0.101 |
| 12/09/2024 | 0.120 | 70.250 | 20,685,000 | 17.861 | 10,315,000 | 0.132 | 10,320,000 | 0.132 |
| 11/09/2024 | 0.121 | 70.250 | 21,425,000 | 17.880 | 10,850,000 | 0.114 | 10,505,000 | 0.114 |
| 10/09/2024 | 0.101 | 71.200 | 30,415,000 | 18.049 | 15,195,000 | 0.107 | 15,220,000 | 0.107 |
| 09/09/2024 | 0.107 | 71.250 | 20,920,000 | 18.555 | 10,695,000 | 0.111 | 10,175,000 | 0.111 |
| 06/09/2024 | 0 | 18.273 | ||||||
| 05/09/2024 | 0.090 | 72.000 | 23,015,000 | 18.217 | 12,570,000 | 0.086 | 10,410,000 | 0.084 |
| 04/09/2024 | 0.082 | 72.600 | 31,865,000 | 18.427 | 16,610,000 | 0.080 | 15,180,000 | 0.079 |
| 03/09/2024 | 0.072 | 73.550 | 32,050,000 | 18.924 | 16,270,000 | 0.075 | 15,650,000 | 0.075 |
| 02/09/2024 | 0.073 | 73.350 | 21,655,000 | 14.663 | 10,280,000 | 0.082 | 11,375,000 | 0.081 |
| 30/08/2024 | 0.073 | 73.600 | 30,630,000 | 18.863 | 15,080,000 | 0.078 | 15,550,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |