26433 華能華泰六五購Ａ (认购证)
按盘价 
0.025 +0.015 (+150.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 6.030 | 0 | 46.035 | |||||
| 26/02/2026 | 5.660 | 0 | 44.871 | 500,000 | 0.010 | |||
| 25/02/2026 | 5.610 | 0 | 45.383 | |||||
| 24/02/2026 | 5.650 | 0 | 44.475 | |||||
| 23/02/2026 | 5.620 | 0 | 44.680 | |||||
| 20/02/2026 | 5.510 | 0 | 45.603 | 300,000 | 0.010 | |||
| 16/02/2026 | 5.560 | 0 | 43.831 | |||||
| 13/02/2026 | 5.490 | 0 | 44.175 | 100,000 | 0.010 | |||
| 12/02/2026 | 5.540 | 0 | 43.201 | |||||
| 11/02/2026 | 5.520 | 0 | 43.274 | 2,000 | 0.010 | |||
| 10/02/2026 | 5.390 | 0 | 44.988 | |||||
| 09/02/2026 | 5.410 | 0 | 44.461 | 10,000 | 0.010 | |||
| 06/02/2026 | 5.370 | 0 | 44.380 | 16,000 | 0.010 | |||
| 05/02/2026 | 5.410 | 0 | 43.582 | |||||
| 04/02/2026 | 5.380 | 0 | 44.417 | 54,000 | 0.011 | |||
| 03/02/2026 | 5.350 | 0 | 45.779 | 96,000 | 0.013 | |||
| 02/02/2026 | 5.310 | 0 | 48.605 | 130,000 | 0.024 | |||
| 30/01/2026 | 5.700 | 0 | 44.849 | |||||
| 29/01/2026 | 5.770 | 0 | 43.575 | 12,000 | 0.026 | |||
| 28/01/2026 | 5.800 | 0 | 43.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |