26433 紫金摩通五六購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.044 | 15.140 | 300,000 | 54.901 | ||||
| 09/01/2025 | 0.039 | 14.680 | 2,140,000 | 55.815 | 1,990,000 | 0.040 | 150,000 | 0.039 |
| 08/01/2025 | 0.039 | 14.620 | 2,190,000 | 56.044 | 200,000 | 0.039 | 1,990,000 | 0.040 |
| 07/01/2025 | 0.039 | 14.740 | 458,000 | 55.038 | 170,000 | 0.038 | 288,000 | 0.039 |
| 06/01/2025 | 0.034 | 14.280 | 140,000 | 55.754 | 140,000 | 0.036 | ||
| 03/01/2025 | 0.037 | 14.460 | 360,000 | 55.370 | 360,000 | 0.040 | ||
| 02/01/2025 | 0.034 | 14.180 | 120,000 | 55.730 | 120,000 | 0.034 | ||
| 31/12/2024 | 0.035 | 14.140 | 0 | 56.105 | ||||
| 30/12/2024 | 0.037 | 14.260 | 0 | 56.022 | ||||
| 27/12/2024 | 0.039 | 14.340 | 0 | 55.837 | ||||
| 24/12/2024 | 0.039 | 14.360 | 0 | 55.214 | ||||
| 23/12/2024 | 0.039 | 14.380 | 0 | 54.923 | ||||
| 20/12/2024 | 0.037 | 14.060 | 0 | 55.705 | ||||
| 19/12/2024 | 0.041 | 14.360 | 0 | 55.235 | ||||
| 18/12/2024 | 0.043 | 14.460 | 0 | 55.209 | ||||
| 17/12/2024 | 0.043 | 14.320 | 0 | 55.952 | ||||
| 16/12/2024 | 0.046 | 14.540 | 0 | 55.488 | ||||
| 13/12/2024 | 0.051 | 14.760 | 0 | 55.377 | ||||
| 12/12/2024 | 0.069 | 15.620 | 0 | 55.215 | ||||
| 11/12/2024 | 0.072 | 15.480 | 304,000 | 56.895 | 304,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |