26434 網易瑞銀五六購Ａ (认购证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.084 | 134.000 | 600,000 | 57.575 | 500,000 | 0.088 | 100,000 | 0.088 |
| 14/11/2024 | 0.047 | 119.500 | 310,000 | 58.020 | 5,000 | 0.047 | 305,000 | 0.047 |
| 13/11/2024 | 0.053 | 120.600 | 0 | 58.861 | ||||
| 12/11/2024 | 0.054 | 120.900 | 100,000 | 58.834 | 100,000 | 0.054 | ||
| 11/11/2024 | 0.053 | 120.400 | 0 | 58.751 | ||||
| 08/11/2024 | 0.053 | 119.400 | 600,000 | 58.993 | 300,000 | 0.059 | 300,000 | 0.058 |
| 07/11/2024 | 0.070 | 126.500 | 200,000 | 58.438 | 100,000 | 0.067 | 100,000 | 0.065 |
| 06/11/2024 | 0.065 | 124.100 | 1,200,000 | 58.709 | 600,000 | 0.067 | 600,000 | 0.066 |
| 05/11/2024 | 0.066 | 124.500 | 200,000 | 58.588 | 100,000 | 0.064 | 100,000 | 0.064 |
| 04/11/2024 | 0.067 | 124.400 | 800,000 | 58.753 | 400,000 | 0.068 | 400,000 | 0.067 |
| 01/11/2024 | 0.067 | 123.600 | 800,000 | 58.876 | 400,000 | 0.068 | 400,000 | 0.067 |
| 31/10/2024 | 0.070 | 123.800 | 100,000 | 59.303 | 50,000 | 0.076 | 50,000 | 0.075 |
| 30/10/2024 | 0.076 | 125.600 | 200,000 | 59.319 | 100,000 | 0.081 | 100,000 | 0.081 |
| 29/10/2024 | 0.080 | 126.800 | 100,000 | 59.249 | 50,000 | 0.084 | 50,000 | 0.084 |
| 28/10/2024 | 0.074 | 124.000 | 900,000 | 59.670 | 450,000 | 0.072 | 450,000 | 0.073 |
| 25/10/2024 | 0.074 | 123.900 | 600,000 | 59.346 | 300,000 | 0.074 | 300,000 | 0.074 |
| 24/10/2024 | 0.074 | 122.900 | 300,000 | 59.871 | 150,000 | 0.075 | 150,000 | 0.075 |
| 23/10/2024 | 0.082 | 125.800 | 500,000 | 59.538 | 250,000 | 0.080 | 250,000 | 0.080 |
| 22/10/2024 | 0.082 | 125.100 | 900,000 | 59.856 | 450,000 | 0.101 | 450,000 | 0.101 |
| 21/10/2024 | 0.099 | 125.500 | 800,000 | 62.808 | 400,000 | 0.103 | 400,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |