26439 恒指瑞銀五一沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.032 | 21,133.680 | 202,710,000 | 28.682 | ||||
| 27/09/2024 | 0.034 | 20,632.300 | 11,257,090,000 | 26.304 | 5,614,830,000 | 0.036 | 5,628,060,000 | 0.036 |
| 26/09/2024 | 0.037 | 19,924.580 | 105,440,000 | 23.020 | 37,310,000 | 0.042 | 59,800,000 | 0.042 |
| 25/09/2024 | 0.055 | 19,129.100 | 8,474,050,000 | 21.676 | 4,215,090,000 | 0.048 | 4,222,840,000 | 0.048 |
| 24/09/2024 | 0.057 | 19,000.560 | 6,760,000 | 20.931 | 2,690,000 | 0.062 | 4,070,000 | 0.060 |
| 23/09/2024 | 0.082 | 18,247.110 | 2,460,000 | 19.159 | 940,000 | 0.079 | 1,520,000 | 0.075 |
| 20/09/2024 | 0.085 | 18,258.570 | 4,520,000 | 19.492 | 960,000 | 0.086 | 3,560,000 | 0.083 |
| 19/09/2024 | 0.097 | 18,013.160 | 5,610,000 | 19.199 | 170,000 | 0.098 | 5,440,000 | 0.103 |
| 17/09/2024 | 0.119 | 17,660.020 | 2,250,000 | 18.780 | 2,250,000 | 0.123 | ||
| 16/09/2024 | 0.136 | 17,422.120 | 400,000 | 18.550 | 200,000 | 0.138 | 200,000 | 0.144 |
| 13/09/2024 | 0.141 | 17,369.090 | 0 | 18.437 | ||||
| 12/09/2024 | 0.150 | 17,240.390 | 2,000,000 | 18.073 | 2,000,000 | 0.146 | ||
| 11/09/2024 | 0.164 | 17,108.710 | 20,000 | 18.450 | 10,000 | 0.173 | 10,000 | 0.167 |
| 10/09/2024 | 0.154 | 17,234.090 | 0 | 18.567 | ||||
| 09/09/2024 | 0.159 | 17,196.960 | 0 | 18.859 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.140 | 17,444.300 | 50,000 | 18.762 | 50,000 | 0.145 | ||
| 04/09/2024 | 0.140 | 17,457.340 | 900,000 | 18.886 | 900,000 | 0.147 | ||
| 03/09/2024 | 0.128 | 17,651.490 | 50,000 | 19.262 | 50,000 | 0.132 | ||
| 02/09/2024 | 0.128 | 17,691.970 | 3,620,000 | 19.673 | 2,920,000 | 0.127 | 700,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |