26440 恒指瑞銀五一沽Ｂ (认沽证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.044 | 20,632.300 | 12,410,000 | 25.878 | 6,380,000 | 0.048 | 5,990,000 | 0.044 |
| 26/09/2024 | 0.052 | 19,924.580 | 11,470,000 | 23.102 | 2,450,000 | 0.060 | 8,940,000 | 0.055 |
| 25/09/2024 | 0.072 | 19,129.100 | 3,520,000 | 21.169 | 1,640,000 | 0.070 | 1,850,000 | 0.068 |
| 24/09/2024 | 0.076 | 19,000.560 | 3,820,000 | 20.601 | 1,190,000 | 0.081 | 2,620,000 | 0.078 |
| 23/09/2024 | 0.108 | 18,247.110 | 30,000 | 18.981 | 20,000 | 0.103 | 10,000 | 0.099 |
| 20/09/2024 | 0.109 | 18,258.570 | 200,000 | 19.035 | 100,000 | 0.106 | 100,000 | 0.114 |
| 19/09/2024 | 0.122 | 18,013.160 | 250,000 | 18.618 | 110,000 | 0.146 | 140,000 | 0.121 |
| 17/09/2024 | 0.147 | 17,660.020 | 0 | 18.337 | ||||
| 16/09/2024 | 0.166 | 17,422.120 | 200,000 | 18.275 | 200,000 | 0.176 | ||
| 13/09/2024 | 0.169 | 17,369.090 | 200,000 | 17.745 | 100,000 | 0.160 | 100,000 | 0.158 |
| 12/09/2024 | 0.181 | 17,240.390 | 0 | 17.848 | ||||
| 11/09/2024 | 0.194 | 17,108.710 | 0 | 18.143 | ||||
| 10/09/2024 | 0.184 | 17,234.090 | 0 | 18.359 | ||||
| 09/09/2024 | 0.190 | 17,196.960 | 0 | 18.988 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.168 | 17,444.300 | 0 | 18.415 | ||||
| 04/09/2024 | 0.167 | 17,457.340 | 0 | 18.410 | ||||
| 03/09/2024 | 0.155 | 17,651.490 | 0 | 19.029 | ||||
| 02/09/2024 | 0.155 | 17,691.970 | 380,000 | 19.584 | 380,000 | 0.155 | ||
| 30/08/2024 | 0.134 | 17,989.070 | 380,000 | 19.325 | 380,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |