26441 泡瑪華泰六九沽Ａ (认沽证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.280 | 194.100 | 320,000 | 54.972 | 160,000 | 0.280 | 160,000 | 0.282 |
| 11/12/2025 | 0.295 | 193.400 | 828,000 | 56.904 | 486,000 | 0.289 | 342,000 | 0.290 |
| 10/12/2025 | 0.305 | 190.400 | 864,000 | 56.787 | 360,000 | 0.310 | 504,000 | 0.305 |
| 09/12/2025 | 0.300 | 190.300 | 656,000 | 55.678 | 328,000 | 0.273 | 328,000 | 0.270 |
| 08/12/2025 | 0.265 | 200.400 | 736,000 | 55.303 | 368,000 | 0.265 | 368,000 | 0.265 |
| 05/12/2025 | 0.224 | 219.000 | 1,200,000 | 56.779 | 600,000 | 0.234 | 600,000 | 0.232 |
| 04/12/2025 | 0.235 | 215.400 | 2,200,000 | 56.972 | 1,100,000 | 0.239 | 1,100,000 | 0.240 |
| 03/12/2025 | 0.235 | 216.000 | 1,900,000 | 57.133 | 950,000 | 0.236 | 950,000 | 0.237 |
| 02/12/2025 | 0.230 | 218.800 | 7,480,000 | 57.614 | 3,740,000 | 0.240 | 3,740,000 | 0.241 |
| 01/12/2025 | 0.241 | 215.200 | 1,976,000 | 57.806 | 988,000 | 0.220 | 988,000 | 0.219 |
| 28/11/2025 | 0.217 | 224.800 | 5,020,000 | 57.525 | 2,510,000 | 0.221 | 2,510,000 | 0.221 |
| 27/11/2025 | 0.234 | 218.600 | 79,144,000 | 57.737 | 39,692,000 | 0.243 | 39,452,000 | 0.243 |
| 26/11/2025 | 0.270 | 204.600 | 624,000 | 57.316 | 306,000 | 0.278 | 318,000 | 0.280 |
| 25/11/2025 | 0.285 | 200.200 | 692,000 | 57.871 | 312,000 | 0.288 | 380,000 | 0.290 |
| 24/11/2025 | 0.295 | 199.500 | 716,000 | 59.007 | 356,000 | 0.306 | 360,000 | 0.310 |
| 21/11/2025 | 0.305 | 199.300 | 620,000 | 60.208 | 210,000 | 0.315 | 410,000 | 0.315 |
| 20/11/2025 | 0.300 | 201.400 | 916,000 | 60.341 | 458,000 | 0.298 | 456,000 | 0.290 |
| 19/11/2025 | 0.285 | 206.600 | 802,000 | 60.299 | 400,000 | 0.280 | 402,000 | 0.280 |
| 18/11/2025 | 0.275 | 211.400 | 156,000 | 60.861 | 96,000 | 0.270 | 60,000 | 0.280 |
| 17/11/2025 | 0.265 | 217.400 | 1,080,000 | 61.671 | 540,000 | 0.252 | 540,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |