26449 舜光華泰五六沽Ａ (认沽证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.032 | 62.150 | 990,000 | 59.732 | 620,000 | 0.031 | 370,000 | 0.033 |
| 07/01/2025 | 0.024 | 67.250 | 0 | 60.773 | ||||
| 06/01/2025 | 0.024 | 66.650 | 0 | 59.876 | ||||
| 03/01/2025 | 0.024 | 67.450 | 0 | 60.324 | ||||
| 02/01/2025 | 0.026 | 65.850 | 55,000 | 59.654 | 50,000 | 0.025 | 5,000 | 0.027 |
| 31/12/2024 | 0.022 | 68.850 | 50,000 | 59.944 | 50,000 | 0.022 | ||
| 30/12/2024 | 0.021 | 70.200 | 0 | 60.492 | ||||
| 27/12/2024 | 0.021 | 70.650 | 50,000 | 60.485 | 50,000 | 0.021 | ||
| 24/12/2024 | 0.022 | 69.950 | 190,000 | 60.023 | 190,000 | 0.022 | ||
| 23/12/2024 | 0.025 | 68.600 | 55,000 | 60.573 | 50,000 | 0.023 | 5,000 | 0.025 |
| 20/12/2024 | 0.021 | 71.650 | 50,000 | 60.408 | 50,000 | 0.021 | ||
| 19/12/2024 | 0.021 | 70.750 | 615,000 | 59.329 | 305,000 | 0.021 | 310,000 | 0.025 |
| 18/12/2024 | 0.027 | 67.750 | 2,150,000 | 60.210 | 2,150,000 | 0.030 | ||
| 17/12/2024 | 0.029 | 66.950 | 2,300,000 | 60.483 | 1,300,000 | 0.032 | ||
| 16/12/2024 | 0.032 | 65.450 | 205,000 | 60.434 | 205,000 | 0.032 | ||
| 13/12/2024 | 0.026 | 67.500 | 1,645,000 | 58.540 | 310,000 | 0.026 | 1,255,000 | 0.026 |
| 12/12/2024 | 0.029 | 65.400 | 1,355,000 | 57.918 | 1,175,000 | 0.030 | ||
| 11/12/2024 | 0.031 | 65.050 | 10,000 | 58.598 | 5,000 | 0.031 | 5,000 | 0.031 |
| 10/12/2024 | 0.031 | 65.100 | 510,000 | 58.516 | 400,000 | 0.028 | 110,000 | 0.028 |
| 09/12/2024 | 0.027 | 67.200 | 5,000 | 58.294 | 5,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |