26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.084 | 11.030 | 4,112,000 | 33.144 | 1,677,500 | 0.083 | 1,939,000 | 0.082 |
| 13/02/2026 | 0.084 | 11.010 | 7,443,500 | 33.187 | 4,332,000 | 0.083 | 1,392,500 | 0.083 |
| 12/02/2026 | 0.083 | 10.940 | 4,161,500 | 33.647 | 1,681,500 | 0.087 | 2,280,000 | 0.086 |
| 11/02/2026 | 0.091 | 11.180 | 16,010,000 | 32.963 | 7,763,500 | 0.088 | 6,745,000 | 0.088 |
| 10/02/2026 | 0.078 | 10.860 | 5,227,000 | 33.102 | 2,138,000 | 0.077 | 3,018,000 | 0.077 |
| 09/02/2026 | 0.077 | 10.780 | 6,103,500 | 33.648 | 2,218,000 | 0.078 | 3,461,000 | 0.078 |
| 06/02/2026 | 0.081 | 10.850 | 2,746,000 | 33.781 | 280,000 | 0.080 | 1,769,000 | 0.081 |
| 05/02/2026 | 0.087 | 10.990 | 9,353,000 | 33.753 | 5,475,000 | 0.084 | 2,768,000 | 0.083 |
| 04/02/2026 | 0.086 | 10.970 | 7,321,500 | 33.655 | 4,331,500 | 0.087 | 2,253,000 | 0.087 |
| 03/02/2026 | 0.086 | 10.980 | 24,014,000 | 33.425 | 14,086,500 | 0.087 | 7,365,500 | 0.089 |
| 02/02/2026 | 0.092 | 11.140 | 21,089,500 | 33.115 | 9,393,500 | 0.088 | 10,599,000 | 0.087 |
| 30/01/2026 | 0.097 | 11.260 | 11,994,000 | 32.834 | 9,448,500 | 0.099 | 1,078,000 | 0.098 |
| 29/01/2026 | 0.103 | 11.360 | 2,995,000 | 33.109 | 1,470,000 | 0.105 | 1,525,000 | 0.104 |
| 28/01/2026 | 0.110 | 11.460 | 4,643,000 | 33.592 | 2,261,000 | 0.109 | 2,209,000 | 0.109 |
| 27/01/2026 | 0.098 | 11.210 | 1,612,000 | 33.438 | 63,000 | 0.101 | 1,410,000 | 0.099 |
| 26/01/2026 | 0.104 | 11.350 | 1,330,000 | 33.252 | 639,000 | 0.105 | 690,000 | 0.106 |
| 23/01/2026 | 0.107 | 11.380 | 80,000 | 33.462 | 20,000 | 0.107 | 40,000 | 0.108 |
| 22/01/2026 | 0.109 | 11.460 | 7,306,000 | 32.953 | 3,658,000 | 0.110 | 3,648,000 | 0.110 |
| 21/01/2026 | 0.108 | 11.400 | 2,193,000 | 33.356 | 854,000 | 0.110 | 1,339,000 | 0.108 |
| 20/01/2026 | 0.113 | 11.490 | 1,348,000 | 33.438 | 674,000 | 0.108 | 674,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |