26497 友邦法巴五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.010 | 53.800 | 0 | 33.735 | ||||
| 07/01/2025 | 0.010 | 54.650 | 300,000 | 30.340 | ||||
| 06/01/2025 | 0.019 | 55.250 | 0 | 32.168 | ||||
| 03/01/2025 | 0.024 | 55.500 | 1,984,000 | 31.539 | 484,000 | 0.026 | 1,500,000 | 0.024 |
| 02/01/2025 | 0.024 | 55.300 | 746,000 | 31.723 | 400,000 | 0.025 | 346,000 | 0.027 |
| 31/12/2024 | 0.037 | 56.300 | 0 | 31.077 | ||||
| 30/12/2024 | 0.041 | 56.300 | 0 | 31.618 | ||||
| 27/12/2024 | 0.045 | 56.300 | 300,000 | 31.238 | 300,000 | 0.049 | ||
| 24/12/2024 | 0.057 | 56.700 | 940,000 | 31.115 | 862,000 | 0.055 | 78,000 | 0.061 |
| 23/12/2024 | 0.038 | 55.450 | 200,000 | 30.892 | 200,000 | 0.038 | ||
| 20/12/2024 | 0.034 | 54.800 | 2,624,000 | 30.861 | 2,014,000 | 0.034 | 610,000 | 0.035 |
| 19/12/2024 | 0.037 | 54.600 | 1,244,000 | 31.881 | 930,000 | 0.037 | 314,000 | 0.037 |
| 18/12/2024 | 0.047 | 55.150 | 2,374,000 | 32.096 | 110,000 | 0.053 | 2,124,000 | 0.051 |
| 17/12/2024 | 0.048 | 54.700 | 304,000 | 33.383 | 40,000 | 0.045 | 264,000 | 0.047 |
| 16/12/2024 | 0.052 | 55.100 | 1,926,000 | 32.593 | 756,000 | 0.050 | 850,000 | 0.063 |
| 13/12/2024 | 0.078 | 56.500 | 1,766,000 | 31.630 | 686,000 | 0.077 | 1,020,000 | 0.081 |
| 12/12/2024 | 0.113 | 57.800 | 2,240,000 | 31.789 | 366,000 | 0.099 | 1,874,000 | 0.113 |
| 11/12/2024 | 0.119 | 58.150 | 102,000 | 30.966 | 102,000 | 0.138 | ||
| 10/12/2024 | 0.171 | 59.300 | 748,000 | 32.457 | 462,000 | 0.184 | 286,000 | 0.172 |
| 09/12/2024 | 0.128 | 58.200 | 1,262,000 | 31.325 | 682,000 | 0.105 | 560,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |