26498 海油法巴五六購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.029 | 18.880 | 400,000 | 35.981 | 200,000 | 0.029 | 200,000 | 0.029 |
| 08/01/2025 | 0.032 | 19.020 | 940,000 | 36.168 | 600,000 | 0.032 | 240,000 | 0.032 |
| 07/01/2025 | 0.030 | 18.980 | 1,500,000 | 35.524 | 500,000 | 0.031 | 1,000,000 | 0.031 |
| 06/01/2025 | 0.034 | 19.140 | 600,000 | 35.913 | 300,000 | 0.034 | 300,000 | 0.034 |
| 03/01/2025 | 0.032 | 19.020 | 1,190,000 | 35.495 | 830,000 | 0.035 | 360,000 | 0.034 |
| 02/01/2025 | 0.029 | 18.880 | 1,560,000 | 35.055 | 550,000 | 0.030 | 1,010,000 | 0.032 |
| 31/12/2024 | 0.031 | 19.120 | 600,000 | 34.251 | 300,000 | 0.031 | 300,000 | 0.031 |
| 30/12/2024 | 0.031 | 18.860 | 400,000 | 35.489 | 200,000 | 0.031 | 200,000 | 0.032 |
| 27/12/2024 | 0.030 | 18.680 | 20,000 | 35.706 | 20,000 | 0.030 | ||
| 24/12/2024 | 0.029 | 18.600 | 0 | 35.401 | ||||
| 23/12/2024 | 0.026 | 18.300 | 0 | 35.696 | ||||
| 20/12/2024 | 0.025 | 17.900 | 80,000 | 36.964 | 40,000 | 0.025 | 40,000 | 0.025 |
| 19/12/2024 | 0.026 | 18.120 | 0 | 36.131 | ||||
| 18/12/2024 | 0.028 | 18.160 | 0 | 36.569 | ||||
| 17/12/2024 | 0.028 | 18.120 | 0 | 36.631 | ||||
| 16/12/2024 | 0.027 | 17.820 | 0 | 37.656 | ||||
| 13/12/2024 | 0.027 | 17.680 | 20,000 | 38.007 | 20,000 | 0.028 | ||
| 12/12/2024 | 0.030 | 17.980 | 10,000 | 37.488 | 10,000 | 0.031 | ||
| 11/12/2024 | 0.031 | 17.860 | 0 | 38.344 | ||||
| 10/12/2024 | 0.032 | 17.740 | 0 | 39.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |