26504 京東信證六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.540 | 130.100 | 252,500 | 44.729 | ||||
| 13/05/2026 | 0.500 | 128.200 | 2,500 | 42.364 | 2,500 | 0.475 | ||
| 12/05/2026 | 0.375 | 118.400 | 0 | 46.185 | ||||
| 11/05/2026 | 0.375 | 118.500 | 0 | 45.744 | ||||
| 08/05/2026 | 0.375 | 118.500 | 0 | 45.215 | ||||
| 07/05/2026 | 0.375 | 119.000 | 0 | 43.746 | ||||
| 06/05/2026 | 0.345 | 116.400 | 0 | 44.535 | ||||
| 05/05/2026 | 0.345 | 116.200 | 0 | 44.925 | ||||
| 04/05/2026 | 0.355 | 116.800 | 0 | 45.142 | ||||
| 30/04/2026 | 0.355 | 116.300 | 0 | 45.687 | ||||
| 29/04/2026 | 0.365 | 117.500 | 60,000 | 44.444 | 60,000 | 0.355 | ||
| 28/04/2026 | 0.345 | 115.300 | 0 | 45.915 | ||||
| 27/04/2026 | 0.370 | 117.000 | 0 | 46.245 | ||||
| 24/04/2026 | 0.390 | 118.500 | 0 | 45.734 | ||||
| 23/04/2026 | 0.390 | 118.700 | 0 | 45.087 | ||||
| 22/04/2026 | 0.415 | 120.200 | 0 | 45.708 | ||||
| 21/04/2026 | 0.445 | 123.000 | 0 | 43.909 | ||||
| 20/04/2026 | 0.440 | 122.400 | 2,500 | 44.426 | 2,500 | 0.435 | ||
| 17/04/2026 | 0.450 | 122.600 | 0 | 45.260 | ||||
| 16/04/2026 | 0.470 | 123.800 | 40,000 | 45.587 | 20,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |