26505 恒指摩通五一購Ａ (认购证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.360 | 20,098.290 | 0 | 26.818 | ||||
| 23/12/2024 | 0.325 | 19,883.130 | 1,000,000 | 25.028 | 1,000,000 | 0.320 | ||
| 20/12/2024 | 0.305 | 19,720.700 | 1,000,000 | 26.030 | 1,000,000 | 0.300 | ||
| 19/12/2024 | 0.315 | 19,752.510 | 1,000,000 | 27.998 | 1,000,000 | 0.320 | ||
| 18/12/2024 | 0.325 | 19,864.550 | 0 | 24.899 | ||||
| 17/12/2024 | 0.320 | 19,700.480 | 0 | 31.784 | ||||
| 16/12/2024 | 0.325 | 19,795.490 | 0 | 28.432 | ||||
| 13/12/2024 | 0.355 | 19,971.240 | 0 | 29.296 | ||||
| 12/12/2024 | 0.425 | 20,397.050 | 3,000,000 | 32.469 | 1,000,000 | 0.425 | 2,000,000 | 0.445 |
| 11/12/2024 | 0.395 | 20,155.050 | 0 | 33.726 | ||||
| 10/12/2024 | 0.420 | 20,311.280 | 0 | 34.423 | ||||
| 09/12/2024 | 0.430 | 20,414.090 | 2,000,000 | 32.221 | 2,000,000 | 0.320 | ||
| 06/12/2024 | 0.340 | 19,865.850 | 0 | 27.510 | ||||
| 05/12/2024 | 0.295 | 19,560.440 | 2,000,000 | 26.239 | 2,000,000 | 0.300 | ||
| 04/12/2024 | 0.325 | 19,742.460 | 0 | 27.602 | ||||
| 03/12/2024 | 0.315 | 19,746.320 | 0 | 23.976 | ||||
| 02/12/2024 | 0.295 | 19,550.290 | 0 | 25.953 | ||||
| 29/11/2024 | 0.285 | 19,423.610 | 130,000 | 27.080 | 130,000 | 0.295 | ||
| 28/11/2024 | 0.285 | 19,366.960 | 0 | 28.606 | ||||
| 27/11/2024 | 0.315 | 19,603.130 | 0 | 28.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |