26513 百度華泰六乙沽Ａ (认沽证)
按盘价 
0.147 +0.013 (+9.701%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.134 | 128.200 | 2,745,000 | 53.613 | 1,212,500 | 0.130 | 1,095,000 | 0.129 |
| 26/05/2026 | 0.133 | 128.000 | 4,922,500 | 53.201 | 2,497,500 | 0.140 | 2,350,000 | 0.140 |
| 22/05/2026 | 0.134 | 128.200 | 1,222,500 | 53.066 | 452,500 | 0.138 | 700,000 | 0.140 |
| 21/05/2026 | 0.145 | 126.500 | 1,150,000 | 53.759 | 562,500 | 0.138 | 460,000 | 0.137 |
| 20/05/2026 | 0.125 | 134.200 | 392,500 | 55.180 | 240,000 | 0.125 | 152,500 | 0.125 |
| 19/05/2026 | 0.119 | 136.700 | 3,160,000 | 55.508 | 1,427,500 | 0.119 | 1,692,500 | 0.119 |
| 18/05/2026 | 0.131 | 134.700 | 1,777,500 | 56.453 | 910,000 | 0.130 | 800,000 | 0.132 |
| 15/05/2026 | 0.134 | 135.800 | 3,525,000 | 57.359 | 1,717,500 | 0.131 | 1,807,500 | 0.131 |
| 14/05/2026 | 0.119 | 140.900 | 4,180,000 | 57.421 | 2,157,500 | 0.113 | 1,855,000 | 0.113 |
| 13/05/2026 | 0.121 | 137.500 | 1,850,000 | 55.679 | 1,055,000 | 0.121 | 745,000 | 0.122 |
| 12/05/2026 | 0.112 | 139.700 | 5,412,500 | 54.992 | 2,310,000 | 0.108 | 2,632,500 | 0.106 |
| 11/05/2026 | 0.105 | 140.900 | 2,360,000 | 54.163 | 1,627,500 | 0.104 | 500,000 | 0.106 |
| 08/05/2026 | 0.094 | 145.200 | 7,017,500 | 53.906 | 2,775,000 | 0.102 | 3,672,500 | 0.100 |
| 07/05/2026 | 0.113 | 137.300 | 11,897,500 | 53.218 | 5,855,000 | 0.113 | 5,965,000 | 0.113 |
| 06/05/2026 | 0.127 | 131.600 | 9,735,000 | 52.228 | 4,500,000 | 0.128 | 4,760,000 | 0.130 |
| 05/05/2026 | 0.148 | 125.400 | 1,775,000 | 51.601 | 655,000 | 0.153 | 790,000 | 0.154 |
| 04/05/2026 | 0.157 | 122.800 | 1,142,500 | 51.138 | 520,000 | 0.154 | 480,000 | 0.154 |
| 30/04/2026 | 0.177 | 118.700 | 1,965,000 | 50.893 | 1,445,000 | 0.179 | 470,000 | 0.178 |
| 29/04/2026 | 0.169 | 119.900 | 6,705,000 | 50.426 | 2,387,500 | 0.164 | 3,545,000 | 0.167 |
| 28/04/2026 | 0.155 | 123.300 | 2,277,500 | 50.561 | 1,205,000 | 0.150 | 1,065,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |