26524 中油韓投五十購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.048 | 6.100 | 0 | 46.078 | ||||
| 09/01/2025 | 0.051 | 6.140 | 0 | 46.382 | ||||
| 08/01/2025 | 0.052 | 6.210 | 0 | 45.519 | ||||
| 07/01/2025 | 0.050 | 6.120 | 0 | 46.134 | ||||
| 06/01/2025 | 0.052 | 6.160 | 0 | 46.083 | ||||
| 03/01/2025 | 0.050 | 6.120 | 0 | 45.760 | ||||
| 02/01/2025 | 0.048 | 6.030 | 0 | 46.386 | ||||
| 31/12/2024 | 0.052 | 6.110 | 50,000 | 46.302 | 50,000 | 0.052 | ||
| 30/12/2024 | 0.048 | 6.040 | 0 | 45.947 | ||||
| 27/12/2024 | 0.048 | 6.030 | 40,000 | 45.823 | 40,000 | 0.045 | ||
| 24/12/2024 | 0.049 | 6.030 | 0 | 45.896 | ||||
| 23/12/2024 | 0.041 | 5.880 | 0 | 45.255 | ||||
| 20/12/2024 | 0.039 | 5.780 | 0 | 45.746 | ||||
| 19/12/2024 | 0.041 | 5.800 | 0 | 46.117 | ||||
| 18/12/2024 | 0.041 | 5.830 | 0 | 45.574 | ||||
| 17/12/2024 | 0.039 | 5.770 | 0 | 45.601 | ||||
| 16/12/2024 | 0.038 | 5.760 | 0 | 45.279 | ||||
| 13/12/2024 | 0.037 | 5.650 | 0 | 46.277 | ||||
| 12/12/2024 | 0.041 | 5.770 | 0 | 45.928 | ||||
| 11/12/2024 | 0.042 | 5.780 | 0 | 46.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |