26535 友邦摩利五一購Ａ (认购证)
按盘价 
0.990 +0.160 (+19.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.990 | 69.650 | 0 | 39.965 | ||||
| 27/09/2024 | 0.830 | 68.350 | 20,000 | 33.847 | 10,000 | 0.810 | 10,000 | 0.810 |
| 26/09/2024 | 0.485 | 63.600 | 240,000 | 31.236 | 120,000 | 0.430 | 120,000 | 0.430 |
| 25/09/2024 | 0.320 | 60.650 | 90,000 | 30.338 | 90,000 | 0.369 | ||
| 24/09/2024 | 0.270 | 59.650 | 1,040,000 | 29.816 | 510,000 | 0.247 | 530,000 | 0.245 |
| 23/09/2024 | 0.206 | 58.100 | 4,500,000 | 29.395 | 2,250,000 | 0.216 | 2,250,000 | 0.214 |
| 20/09/2024 | 0.206 | 58.250 | 3,210,000 | 28.483 | 1,564,000 | 0.219 | 1,646,000 | 0.215 |
| 19/09/2024 | 0.163 | 56.450 | 5,226,000 | 29.687 | 3,188,000 | 0.148 | 1,938,000 | 0.147 |
| 17/09/2024 | 0.125 | 55.000 | 1,968,000 | 29.607 | 984,000 | 0.131 | 984,000 | 0.129 |
| 16/09/2024 | 0.117 | 54.750 | 200,000 | 29.271 | 100,000 | 0.124 | 100,000 | 0.127 |
| 13/09/2024 | 0.127 | 54.850 | 1,998,000 | 29.624 | 374,000 | 0.146 | 1,624,000 | 0.140 |
| 12/09/2024 | 0.140 | 55.150 | 3,128,000 | 30.001 | 1,610,000 | 0.149 | 1,518,000 | 0.135 |
| 11/09/2024 | 0.099 | 53.200 | 978,000 | 30.409 | 578,000 | 0.094 | 400,000 | 0.096 |
| 10/09/2024 | 0.108 | 53.500 | 1,968,000 | 30.539 | 870,000 | 0.120 | 1,098,000 | 0.118 |
| 09/09/2024 | 0.120 | 54.000 | 708,000 | 30.461 | 354,000 | 0.121 | 354,000 | 0.122 |
| 06/09/2024 | 0 | 31.247 | ||||||
| 05/09/2024 | 0.135 | 54.555 | 1,660,000 | 29.988 | 830,000 | 0.130 | 830,000 | 0.131 |
| 04/09/2024 | 0.110 | 53.805 | 1,660,000 | 29.153 | 1,330,000 | 0.106 | 330,000 | 0.105 |
| 03/09/2024 | 0.121 | 54.305 | 5,560,000 | 28.918 | 3,280,000 | 0.123 | 2,280,000 | 0.125 |
| 02/09/2024 | 0.127 | 54.655 | 2,238,000 | 28.530 | 848,000 | 0.124 | 1,390,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |