26538 天齊麥銀五三購Ａ (认购证)
按盘价 
0.425 +0.060 (+16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 27.600 | 434,000 | 79.118 | ||||
| 27/09/2024 | 0.365 | 26.600 | 2,894,000 | 76.679 | 1,636,000 | 0.375 | 1,258,000 | 0.368 |
| 26/09/2024 | 0.230 | 23.450 | 1,648,000 | 75.523 | 574,000 | 0.216 | 1,074,000 | 0.212 |
| 25/09/2024 | 0.198 | 22.400 | 456,000 | 76.027 | 228,000 | 0.229 | 228,000 | 0.231 |
| 24/09/2024 | 0.192 | 22.250 | 8,000 | 75.663 | 8,000 | 0.183 | ||
| 23/09/2024 | 0.143 | 20.550 | 80,000 | 75.822 | 40,000 | 0.153 | 40,000 | 0.151 |
| 20/09/2024 | 0.144 | 20.500 | 2,000 | 75.656 | 2,000 | 0.145 | ||
| 19/09/2024 | 0.141 | 20.400 | 0 | 75.254 | ||||
| 17/09/2024 | 0.130 | 19.960 | 100,000 | 74.974 | 50,000 | 0.127 | 50,000 | 0.128 |
| 16/09/2024 | 0.127 | 19.740 | 24,000 | 75.349 | 12,000 | 0.117 | 12,000 | 0.119 |
| 13/09/2024 | 0.127 | 19.540 | 116,000 | 75.849 | 58,000 | 0.146 | 58,000 | 0.149 |
| 12/09/2024 | 0.161 | 20.800 | 160,000 | 75.511 | 80,000 | 0.184 | 80,000 | 0.183 |
| 11/09/2024 | 0.169 | 21.000 | 304,000 | 75.695 | 152,000 | 0.168 | 152,000 | 0.169 |
| 10/09/2024 | 0.107 | 18.560 | 0 | 76.091 | ||||
| 09/09/2024 | 0.121 | 19.260 | 0 | 75.226 | ||||
| 06/09/2024 | 0 | 75.363 | ||||||
| 05/09/2024 | 0.131 | 19.520 | 0 | 75.160 | ||||
| 04/09/2024 | 0.122 | 18.980 | 4,000 | 76.014 | 4,000 | 0.125 | ||
| 03/09/2024 | 0.130 | 19.280 | 50,000 | 75.856 | 24,000 | 0.133 | 26,000 | 0.131 |
| 02/09/2024 | 0.116 | 18.640 | 44,000 | 76.116 | 20,000 | 0.129 | 24,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |