26539 藥康麥銀六三購Ａ (认购证)
按盘价 
0.600 -0.020 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.620 | 55.650 | 0 | 122.649 | ||||
| 23/12/2024 | 0.620 | 55.650 | 0 | 122.498 | ||||
| 20/12/2024 | 0.620 | 55.100 | 0 | 124.835 | ||||
| 19/12/2024 | 0.620 | 54.900 | 0 | 125.706 | ||||
| 18/12/2024 | 0.620 | 55.700 | 0 | 121.502 | ||||
| 17/12/2024 | 0.620 | 54.700 | 0 | 126.367 | ||||
| 16/12/2024 | 0.630 | 55.450 | 0 | 125.518 | ||||
| 13/12/2024 | 0.640 | 56.150 | 0 | 124.621 | ||||
| 12/12/2024 | 0.660 | 57.100 | 0 | 125.844 | ||||
| 11/12/2024 | 0.670 | 57.950 | 0 | 124.465 | ||||
| 10/12/2024 | 0.670 | 57.700 | 0 | 125.582 | ||||
| 09/12/2024 | 0.670 | 59.850 | 35,000 | 114.794 | 35,000 | 0.670 | ||
| 06/12/2024 | 0.590 | 54.600 | 0 | 115.986 | ||||
| 05/12/2024 | 0.530 | 50.000 | 0 | 119.970 | ||||
| 04/12/2024 | 0.550 | 51.350 | 0 | 119.392 | ||||
| 03/12/2024 | 0.550 | 52.150 | 0 | 115.261 | ||||
| 02/12/2024 | 0.510 | 49.050 | 0 | 117.894 | ||||
| 29/11/2024 | 0.475 | 47.050 | 0 | 116.239 | ||||
| 28/11/2024 | 0.460 | 45.700 | 0 | 117.974 | ||||
| 27/11/2024 | 0.475 | 46.900 | 0 | 116.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |