26551 金沙瑞銀五六購Ａ (认购证)
按盘价 
0.234 -0.021 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.255 | 19.100 | 0 | 52.924 | ||||
| 09/01/2025 | 0.285 | 19.560 | 0 | 53.529 | ||||
| 08/01/2025 | 0.290 | 19.660 | 0 | 53.192 | ||||
| 07/01/2025 | 0.300 | 20.000 | 0 | 51.017 | ||||
| 06/01/2025 | 0.295 | 19.720 | 0 | 53.079 | ||||
| 03/01/2025 | 0.300 | 19.720 | 0 | 53.510 | ||||
| 02/01/2025 | 0.325 | 20.200 | 320,000 | 52.599 | 160,000 | 0.348 | 160,000 | 0.350 |
| 31/12/2024 | 0.365 | 20.900 | 0 | 51.448 | ||||
| 30/12/2024 | 0.360 | 20.650 | 0 | 53.353 | ||||
| 27/12/2024 | 0.425 | 21.750 | 440,000 | 51.322 | 220,000 | 0.425 | 220,000 | 0.425 |
| 24/12/2024 | 0.410 | 21.500 | 0 | 51.227 | ||||
| 23/12/2024 | 0.405 | 21.450 | 0 | 50.769 | ||||
| 20/12/2024 | 0.405 | 21.300 | 240,000 | 52.138 | 120,000 | 0.408 | 120,000 | 0.410 |
| 19/12/2024 | 0.410 | 21.300 | 120,000 | 52.885 | 60,000 | 0.415 | 60,000 | 0.405 |
| 18/12/2024 | 0.415 | 21.450 | 0 | 51.799 | ||||
| 17/12/2024 | 0.410 | 21.150 | 240,000 | 54.312 | 120,000 | 0.408 | 120,000 | 0.408 |
| 16/12/2024 | 0.430 | 21.500 | 240,000 | 53.521 | 120,000 | 0.450 | 120,000 | 0.450 |
| 13/12/2024 | 0.460 | 21.850 | 0 | 54.115 | ||||
| 12/12/2024 | 0.460 | 21.900 | 0 | 53.331 | ||||
| 11/12/2024 | 0.410 | 21.050 | 0 | 54.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |