26552 領展匯豐五一沽Ａ (认沽证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.033 | 33.801 | 1,750,000 | 30.534 | 850,000 | 0.034 | 900,000 | 0.035 |
| 14/11/2024 | 0.032 | 34.151 | 0 | 31.530 | ||||
| 13/11/2024 | 0.029 | 34.651 | 2,000,000 | 32.393 | 1,000,000 | 0.029 | 1,000,000 | 0.030 |
| 12/11/2024 | 0.025 | 35.001 | 0 | 32.092 | ||||
| 11/11/2024 | 0.028 | 35.051 | 4,520,000 | 33.148 | 2,260,000 | 0.027 | 2,260,000 | 0.028 |
| 08/11/2024 | 0.029 | 35.051 | 125,000 | 32.822 | 103,000 | 0.029 | 16,000 | 0.025 |
| 07/11/2024 | 0.031 | 35.101 | 9,142,000 | 33.470 | 4,733,000 | 0.031 | 4,379,000 | 0.033 |
| 06/11/2024 | 0.017 | 36.701 | 727,000 | 33.515 | 200,000 | 0.023 | 527,000 | 0.017 |
| 05/11/2024 | 0.021 | 35.801 | 300,000 | 32.076 | 100,000 | 0.023 | 200,000 | 0.021 |
| 04/11/2024 | 0.025 | 35.251 | 2,000,000 | 31.480 | 1,000,000 | 0.027 | 1,000,000 | 0.029 |
| 01/11/2024 | 0.031 | 35.051 | 0 | 32.197 | ||||
| 31/10/2024 | 0.031 | 34.901 | 600,000 | 31.455 | 300,000 | 0.030 | 300,000 | 0.030 |
| 30/10/2024 | 0.030 | 35.251 | 250,000 | 32.216 | 250,000 | 0.029 | ||
| 29/10/2024 | 0.029 | 35.551 | 0 | 32.751 | ||||
| 28/10/2024 | 0.030 | 35.451 | 300,000 | 32.543 | 150,000 | 0.030 | 150,000 | 0.032 |
| 25/10/2024 | 0.031 | 35.501 | 2,700,000 | 32.486 | 1,100,000 | 0.029 | 1,600,000 | 0.029 |
| 24/10/2024 | 0.033 | 35.301 | 4,350,000 | 32.236 | 2,150,000 | 0.033 | 1,100,000 | 0.034 |
| 23/10/2024 | 0.026 | 35.851 | 5,680,000 | 31.660 | 2,840,000 | 0.026 | 2,840,000 | 0.026 |
| 22/10/2024 | 0.025 | 36.201 | 1,248,000 | 32.260 | 498,000 | 0.024 | 750,000 | 0.024 |
| 21/10/2024 | 0.021 | 36.801 | 3,000,000 | 32.421 | 1,000,000 | 0.021 | 2,000,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |