26567 海撈摩通五四購Ａ (认购证)
按盘价 
0.460 +0.125 (+37.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.460 | 19.060 | 1,560,000 | 62.066 | ||||
| 27/09/2024 | 0.335 | 17.540 | 6,340,000 | 56.814 | 2,910,000 | 0.347 | 3,410,000 | 0.335 |
| 26/09/2024 | 0.320 | 17.180 | 18,600,000 | 58.135 | 8,330,000 | 0.256 | 9,520,000 | 0.245 |
| 25/09/2024 | 0.192 | 14.560 | 4,240,000 | 61.101 | 2,320,000 | 0.204 | 1,920,000 | 0.205 |
| 24/09/2024 | 0.195 | 14.620 | 2,250,000 | 61.055 | 1,130,000 | 0.178 | 1,120,000 | 0.175 |
| 23/09/2024 | 0.145 | 13.440 | 1,500,000 | 61.475 | 750,000 | 0.148 | 750,000 | 0.148 |
| 20/09/2024 | 0.142 | 13.400 | 2,370,000 | 60.674 | 1,180,000 | 0.146 | 1,190,000 | 0.147 |
| 19/09/2024 | 0.147 | 13.480 | 1,010,000 | 60.774 | 510,000 | 0.136 | 500,000 | 0.134 |
| 17/09/2024 | 0.114 | 12.580 | 240,000 | 60.934 | 120,000 | 0.114 | 120,000 | 0.113 |
| 16/09/2024 | 0.108 | 12.420 | 260,000 | 60.692 | 130,000 | 0.105 | 130,000 | 0.099 |
| 13/09/2024 | 0.111 | 12.440 | 0 | 60.893 | ||||
| 12/09/2024 | 0.113 | 12.480 | 640,000 | 60.907 | 320,000 | 0.116 | 320,000 | 0.117 |
| 11/09/2024 | 0.126 | 12.820 | 980,000 | 60.895 | 490,000 | 0.125 | 490,000 | 0.126 |
| 10/09/2024 | 0.122 | 12.620 | 340,000 | 61.640 | 260,000 | 0.117 | 80,000 | 0.123 |
| 09/09/2024 | 0.126 | 12.720 | 1,460,000 | 65.487 | 790,000 | 0.133 | 670,000 | 0.130 |
| 06/09/2024 | 0 | 61.659 | ||||||
| 05/09/2024 | 0.149 | 13.249 | 3,990,000 | 61.515 | 2,110,000 | 0.139 | 1,880,000 | 0.138 |
| 04/09/2024 | 0.134 | 12.889 | 2,040,000 | 61.233 | 780,000 | 0.133 | 1,260,000 | 0.135 |
| 03/09/2024 | 0.135 | 12.889 | 3,370,000 | 61.291 | 1,640,000 | 0.137 | 1,700,000 | 0.139 |
| 02/09/2024 | 0.131 | 12.769 | 360,000 | 61.317 | 180,000 | 0.131 | 180,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |