26569 美團法興五三購Ｂ (认购证)
按盘价 
0.590 +0.080 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 172.000 | 0 | 42.514 | ||||
| 27/09/2024 | 0.510 | 164.600 | 0 | 33.597 | ||||
| 26/09/2024 | 0.410 | 152.200 | 10,000 | 42.183 | 10,000 | 0.400 | ||
| 25/09/2024 | 0.315 | 141.300 | 0 | 40.895 | ||||
| 24/09/2024 | 0.305 | 139.800 | 0 | 41.747 | ||||
| 23/09/2024 | 0.255 | 132.800 | 480,000 | 43.092 | 240,000 | 0.250 | 240,000 | 0.250 |
| 20/09/2024 | 0.275 | 135.900 | 0 | 41.423 | ||||
| 19/09/2024 | 0.260 | 133.800 | 0 | 41.276 | ||||
| 17/09/2024 | 0.228 | 128.600 | 440,000 | 43.051 | 240,000 | 0.227 | 200,000 | 0.230 |
| 16/09/2024 | 0.215 | 126.500 | 0 | 43.449 | ||||
| 13/09/2024 | 0.190 | 123.000 | 0 | 42.567 | ||||
| 12/09/2024 | 0.187 | 122.300 | 0 | 42.921 | ||||
| 11/09/2024 | 0.171 | 119.400 | 1,400,000 | 43.530 | 700,000 | 0.170 | 700,000 | 0.170 |
| 10/09/2024 | 0.171 | 118.900 | 1,000,000 | 44.299 | 500,000 | 0.168 | 500,000 | 0.167 |
| 09/09/2024 | 0.167 | 118.600 | 0 | 43.491 | ||||
| 06/09/2024 | 0 | 42.994 | ||||||
| 05/09/2024 | 0.171 | 119.300 | 2,500,000 | 42.862 | 1,250,000 | 0.176 | 1,250,000 | 0.174 |
| 04/09/2024 | 0.173 | 119.200 | 0 | 43.532 | ||||
| 03/09/2024 | 0.171 | 118.900 | 30,000 | 43.274 | 30,000 | 0.171 | ||
| 02/09/2024 | 0.158 | 116.300 | 0 | 43.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |