26574 新教匯豐五四購Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.031 | 42.450 | 0 | 84.381 | ||||
| 14/11/2024 | 0.031 | 42.050 | 0 | 85.040 | ||||
| 13/11/2024 | 0.042 | 45.550 | 0 | 84.027 | ||||
| 12/11/2024 | 0.042 | 45.050 | 0 | 84.946 | ||||
| 11/11/2024 | 0.046 | 45.950 | 80,000 | 84.970 | 80,000 | 0.046 | ||
| 08/11/2024 | 0.049 | 46.450 | 0 | 84.719 | ||||
| 07/11/2024 | 0.055 | 48.000 | 0 | 84.090 | ||||
| 06/11/2024 | 0.044 | 45.400 | 105,000 | 83.771 | 105,000 | 0.045 | ||
| 05/11/2024 | 0.059 | 48.750 | 0 | 83.902 | ||||
| 04/11/2024 | 0.060 | 49.300 | 0 | 82.885 | ||||
| 01/11/2024 | 0.060 | 48.500 | 0 | 83.955 | ||||
| 31/10/2024 | 0.060 | 48.350 | 0 | 84.049 | ||||
| 30/10/2024 | 0.060 | 48.100 | 0 | 84.372 | ||||
| 29/10/2024 | 0.062 | 49.850 | 100,000 | 81.138 | 100,000 | 0.062 | ||
| 28/10/2024 | 0.059 | 48.600 | 0 | 82.274 | ||||
| 25/10/2024 | 0.059 | 47.500 | 100,000 | 84.039 | 90,000 | 0.059 | 10,000 | 0.059 |
| 24/10/2024 | 0.052 | 46.800 | 2,425,000 | 81.875 | 960,000 | 0.052 | 1,425,000 | 0.046 |
| 23/10/2024 | 0.065 | 50.050 | 0 | 80.666 | ||||
| 22/10/2024 | 0.074 | 51.500 | 650,000 | 81.096 | 300,000 | 0.075 | 350,000 | 0.075 |
| 21/10/2024 | 0.085 | 53.150 | 100,000 | 81.609 | 100,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |