26585 海田信證七一購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 7.490 | 0 | 65.520 | ||||
| 10/06/2026 | 0.026 | 7.490 | 0 | 65.362 | ||||
| 09/06/2026 | 0.031 | 7.690 | 0 | 68.991 | ||||
| 08/06/2026 | 0.031 | 7.647 | 0 | 66.058 | ||||
| 05/06/2026 | 0.033 | 7.817 | 0 | 64.884 | ||||
| 04/06/2026 | 0.033 | 7.727 | 0 | 65.597 | ||||
| 03/06/2026 | 0.035 | 7.837 | 0 | 65.273 | ||||
| 02/06/2026 | 0.035 | 7.827 | 0 | 65.200 | ||||
| 01/06/2026 | 0.033 | 7.727 | 0 | 65.124 | ||||
| 29/05/2026 | 0.033 | 7.577 | 0 | 66.120 | ||||
| 28/05/2026 | 0.033 | 7.647 | 0 | 65.298 | ||||
| 27/05/2026 | 0.038 | 7.817 | 0 | 65.666 | ||||
| 26/05/2026 | 0.043 | 7.947 | 0 | 66.216 | ||||
| 22/05/2026 | 0.044 | 8.077 | 0 | 64.764 | ||||
| 21/05/2026 | 0.044 | 7.947 | 0 | 65.860 | ||||
| 20/05/2026 | 0.052 | 8.277 | 400,000 | 65.359 | 200,000 | 0.052 | 200,000 | 0.054 |
| 19/05/2026 | 0.052 | 8.217 | 0 | 65.766 | ||||
| 18/05/2026 | 0.052 | 8.237 | 0 | 65.432 | ||||
| 15/05/2026 | 0.052 | 8.177 | 0 | 65.582 | ||||
| 14/05/2026 | 0.052 | 8.137 | 0 | 65.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |