26593 周福花旗六一購Ａ (认购证)
按盘价 
0.205 -0.021 (-9.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.226 | 12.590 | 0 | 76.012 | ||||
| 12/12/2025 | 0.245 | 12.900 | 0 | 53.241 | ||||
| 11/12/2025 | 0.230 | 12.640 | 0 | 59.046 | ||||
| 10/12/2025 | 0.233 | 12.680 | 0 | 58.122 | ||||
| 09/12/2025 | 0.247 | 12.800 | 0 | 61.019 | ||||
| 08/12/2025 | 0.310 | 13.460 | 0 | 66.600 | ||||
| 05/12/2025 | 0.325 | 13.690 | 0 | 59.665 | ||||
| 04/12/2025 | 0.325 | 13.670 | 0 | 60.812 | ||||
| 03/12/2025 | 0.325 | 13.600 | 0 | 65.778 | ||||
| 02/12/2025 | 0.340 | 13.780 | 0 | 64.284 | ||||
| 01/12/2025 | 0.345 | 13.920 | 0 | 56.220 | ||||
| 28/11/2025 | 0.315 | 13.430 | 0 | 66.104 | ||||
| 27/11/2025 | 0.325 | 13.540 | 0 | 66.033 | ||||
| 26/11/2025 | 0.375 | 14.090 | 0 | 65.943 | ||||
| 25/11/2025 | 0.450 | 15.020 | 0 | 52.655 | ||||
| 24/11/2025 | 0.440 | 14.930 | 0 | 49.638 | ||||
| 21/11/2025 | 0.440 | 14.780 | 0 | 65.540 | ||||
| 20/11/2025 | 0.455 | 15.030 | 0 | 56.033 | ||||
| 19/11/2025 | 0.455 | 15.020 | 0 | 56.730 | ||||
| 18/11/2025 | 0.425 | 14.620 | 0 | 63.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |