26595 中芯法興六九購Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26595 中芯法興六九購Ｃ (认购证)

按盘价

0.146 +0.044 (+43.137%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.102	65.800	13,635,000	54.117	5,665,000	0.097	7,227,500	0.097
28/04/2026	0.105	66.050	20,847,500	54.259	9,992,500	0.109	10,507,500	0.114
27/04/2026	0.129	68.250	10,315,000	55.803	4,525,000	0.132	2,565,000	0.130
24/04/2026	0.094	64.300	44,560,000	54.214	21,332,500	0.064	17,602,500	0.060
23/04/2026	0.056	58.450	6,857,500	53.673	3,665,000	0.061	3,000,000	0.060
22/04/2026	0.064	59.300	288,120,000	54.772	141,465,000	0.062	142,360,000	0.062
21/04/2026	0.069	60.100	86,607,500	54.751	42,700,000	0.068	42,897,500	0.068
20/04/2026	0.067	59.800	154,872,500	54.493	76,277,500	0.069	74,667,500	0.069
17/04/2026	0.063	59.350	113,937,500	53.447	53,240,000	0.066	58,160,000	0.066
16/04/2026	0.069	59.950	31,260,000	54.184	13,550,000	0.068	14,395,000	0.067
15/04/2026	0.067	59.300	57,220,000	54.691	24,607,500	0.068	23,692,500	0.068
14/04/2026	0.060	57.950	64,612,500	54.863	32,562,500	0.062	29,140,000	0.061
13/04/2026	0.058	57.150	178,260,000	55.605	85,502,500	0.061	91,377,500	0.061
10/04/2026	0.063	58.250	19,642,500	54.682	9,417,500	0.061	8,312,500	0.060
09/04/2026	0.051	55.700	12,930,000	55.095	6,302,500	0.052	5,820,000	0.052
08/04/2026	0.054	56.150	14,352,500	55.273	8,590,000	0.048	790,000	0.052
02/04/2026	0.032	51.000	14,030,000	54.456	7,130,000	0.033	6,900,000	0.032
01/04/2026	0.040	52.850	10,345,000	54.690	6,207,500	0.039	3,817,500	0.038
31/03/2026	0.031	50.700	17,305,000	54.185	6,582,500	0.036	8,195,000	0.034
30/03/2026	0.034	51.400	163,492,500	54.263	78,512,500	0.032	84,447,500	0.032

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。