26601 美團摩通五七購Ａ (认购证)
按盘价 
0.209 -0.027 (-11.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.236 | 144.400 | 0 | 51.438 | ||||
| 08/01/2025 | 0.255 | 146.700 | 0 | 52.477 | ||||
| 07/01/2025 | 0.265 | 148.700 | 0 | 51.660 | ||||
| 06/01/2025 | 0.280 | 150.700 | 0 | 52.036 | ||||
| 03/01/2025 | 0.305 | 153.700 | 0 | 52.857 | ||||
| 02/01/2025 | 0.290 | 150.600 | 0 | 53.989 | ||||
| 31/12/2024 | 0.305 | 151.700 | 0 | 55.537 | ||||
| 30/12/2024 | 0.305 | 152.800 | 0 | 53.680 | ||||
| 27/12/2024 | 0.320 | 154.700 | 0 | 53.781 | ||||
| 24/12/2024 | 0.325 | 155.100 | 0 | 53.889 | ||||
| 23/12/2024 | 0.325 | 155.600 | 0 | 52.959 | ||||
| 20/12/2024 | 0.360 | 158.600 | 0 | 55.875 | ||||
| 19/12/2024 | 0.360 | 158.400 | 0 | 56.050 | ||||
| 18/12/2024 | 0.365 | 160.100 | 0 | 54.326 | ||||
| 17/12/2024 | 0.365 | 158.600 | 0 | 56.530 | ||||
| 16/12/2024 | 0.365 | 159.600 | 0 | 54.787 | ||||
| 13/12/2024 | 0.385 | 162.600 | 0 | 54.088 | ||||
| 12/12/2024 | 0.425 | 168.900 | 0 | 52.552 | ||||
| 11/12/2024 | 0.425 | 167.000 | 0 | 55.675 | ||||
| 10/12/2024 | 0.450 | 171.800 | 0 | 53.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |