26608 中移瑞銀五十購Ａ (认购证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.129 | 74.150 | 0 | 25.249 | ||||
| 10/01/2025 | 0.130 | 74.800 | 0 | 24.449 | ||||
| 09/01/2025 | 0.141 | 75.250 | 0 | 24.577 | ||||
| 08/01/2025 | 0.147 | 75.300 | 0 | 24.826 | ||||
| 07/01/2025 | 0.144 | 75.600 | 0 | 24.234 | ||||
| 06/01/2025 | 0.145 | 75.900 | 0 | 23.913 | ||||
| 03/01/2025 | 0.148 | 75.850 | 0 | 23.994 | ||||
| 02/01/2025 | 0.144 | 75.600 | 0 | 23.990 | ||||
| 31/12/2024 | 0.166 | 76.600 | 2,360,000 | 24.008 | 1,180,000 | 0.170 | 1,180,000 | 0.170 |
| 30/12/2024 | 0.169 | 76.150 | 180,000 | 24.624 | 90,000 | 0.168 | 90,000 | 0.172 |
| 27/12/2024 | 0.166 | 76.000 | 0 | 24.478 | ||||
| 24/12/2024 | 0.169 | 76.050 | 2,000,000 | 24.439 | 1,000,000 | 0.167 | 1,000,000 | 0.166 |
| 23/12/2024 | 0.162 | 75.750 | 160,000 | 24.345 | 80,000 | 0.156 | 80,000 | 0.158 |
| 20/12/2024 | 0.155 | 75.350 | 0 | 24.257 | ||||
| 19/12/2024 | 0.164 | 75.500 | 0 | 24.540 | ||||
| 18/12/2024 | 0.160 | 75.650 | 0 | 24.111 | ||||
| 17/12/2024 | 0.157 | 75.100 | 2,675,000 | 24.463 | 1,330,000 | 0.159 | 1,345,000 | 0.160 |
| 16/12/2024 | 0.150 | 74.850 | 2,200,000 | 24.295 | 1,100,000 | 0.158 | 1,100,000 | 0.163 |
| 13/12/2024 | 0.152 | 74.050 | 0 | 25.133 | ||||
| 12/12/2024 | 0.165 | 74.550 | 0 | 25.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |