26608 中移瑞銀五十購Ａ (认购证)
按盘价 
0.191 +0.053 (+38.406%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.138 | 73.050 | 8,550,000 | 22.621 | 4,200,000 | 0.138 | 4,350,000 | 0.139 |
| 26/09/2024 | 0.110 | 72.500 | 0 | 21.510 | ||||
| 25/09/2024 | 0.117 | 73.700 | 0 | 20.780 | ||||
| 24/09/2024 | 0.109 | 73.500 | 0 | 20.550 | ||||
| 23/09/2024 | 0.088 | 72.050 | 0 | 20.511 | ||||
| 20/09/2024 | 0.088 | 72.100 | 0 | 20.375 | ||||
| 19/09/2024 | 0.091 | 72.100 | 200,000 | 20.353 | 200,000 | 0.091 | ||
| 17/09/2024 | 0.090 | 71.900 | 200,000 | 20.403 | 200,000 | 0.090 | ||
| 16/09/2024 | 0.082 | 71.250 | 0 | 20.405 | ||||
| 13/09/2024 | 0.085 | 71.100 | 0 | 20.649 | ||||
| 12/09/2024 | 0.078 | 70.250 | 0 | 20.867 | ||||
| 11/09/2024 | 0.078 | 70.250 | 0 | 20.837 | ||||
| 10/09/2024 | 0.089 | 71.200 | 0 | 20.699 | ||||
| 09/09/2024 | 0.088 | 71.250 | 300,000 | 20.558 | 150,000 | 0.086 | 150,000 | 0.086 |
| 06/09/2024 | 0 | 20.812 | ||||||
| 05/09/2024 | 0.104 | 72.000 | 0 | 20.781 | ||||
| 04/09/2024 | 0.114 | 72.600 | 0 | 20.797 | ||||
| 03/09/2024 | 0.134 | 73.550 | 0 | 20.924 | ||||
| 02/09/2024 | 0.147 | 73.350 | 0 | 24.233 | ||||
| 30/08/2024 | 0.151 | 73.600 | 100,000 | 21.616 | 50,000 | 0.144 | 50,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |